WILWilmington Group Plc04/20/2018
LAST:

 245.5
CHANGE:
 3.50
OPEN:
242.0
HIGH:
249.0
ASK:
0.0
VOLUME:
7,131
CHANGE(%):
1.45
PREV:
242.0
LOW:
242.0
BID:
242.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/18242.0249.0242.0245.57,1310
04/19/18242.0242.0242.0242.011,3450
04/18/18242.0245.5242.0245.53,6820
04/17/18242.0245.5242.0245.523,1300
04/16/18247.0247.0247.0247.01,1560
04/13/18243.4245.5243.4245.51500
04/12/18242.0242.0242.0242.03,4960
04/11/18241.0241.0241.0241.017,2860
04/10/18249.0249.0241.0243.042,2160
04/09/18249.0249.0239.0244.010,3860
FUNDAMENTALS
Sector:Media
Industry:Publishing
52wk range:209.25 - 284.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 06, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23