WILWilmington Group Plc01/18/2017
LAST:

 267.4
CHANGE:
 4.38
OPEN:
264.0
HIGH:
269.8
ASK:
270.0
VOLUME:
429
CHANGE(%):
1.66
PREV:
263.0
LOW:
264.0
BID:
269.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/17264.0269.8264.0267.44290
01/17/17265.0270.0263.0263.09,0060
01/16/17259.3265.0252.5260.313,903,7080
01/13/17252.0258.5252.0258.510,8240
01/12/17260.3260.4250.0250.033,1570
01/11/17265.0269.5265.0269.54790
01/10/17274.8274.8266.0269.411,2670
01/09/17268.3274.8268.0271.5213,7300
01/06/17268.0272.0266.0268.010,3310
01/05/17268.0271.5268.0271.52,4050
FUNDAMENTALS
Sector:Media
Industry:Publishing
52wk range:230.25 - 287.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54570.12
DJI19,792-350.18
SP5002,26910.04
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13