WILWilmington Group Plc10/23/2017
LAST:

 237.5
CHANGE:
 0.13
OPEN:
239.0
HIGH:
239.0
ASK:
0.0
VOLUME:
260
CHANGE(%):
0.05
PREV:
237.6
LOW:
237.5
BID:
230.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/17239.0239.0237.5237.52600
10/20/17235.3237.6235.3237.632,0010
10/19/17235.3244.5235.3237.515,0010
10/18/17236.3240.4236.0236.07,9600
10/17/17236.5238.0236.0236.049,5040
10/16/17240.3243.5236.0236.07,5530
10/13/17246.0246.0244.9244.919,4270
10/12/17237.0246.4237.0241.511,3050
10/11/17235.0236.5235.0236.5782,2310
10/10/17235.0236.0235.0236.0227,5570
FUNDAMENTALS
Sector:Media
Industry:Publishing
52wk range:209.25 - 287.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64