WILWilmington Group Plc03/28/2017
LAST:

 244.4
CHANGE:
 2.63
OPEN:
246.8
HIGH:
246.8
ASK:
270.0
VOLUME:
4,881
CHANGE(%):
1.06
PREV:
247.0
LOW:
242.0
BID:
269.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/17246.8246.8242.0244.44,8810
03/27/17252.0252.0244.0247.012,1100
03/24/17255.3258.0252.0252.048,0880
03/23/17260.8260.8257.5257.51210
03/22/17256.0259.8256.0259.810,9000
03/21/17262.0262.8257.5257.5297,0740
03/20/17265.0265.0261.7263.07,4060
03/17/17265.0267.3265.0267.35,2050
03/16/17266.0266.0266.0266.000
03/15/17263.3266.0263.3266.07630
FUNDAMENTALS
Sector:Media
Industry:Publishing
52wk range:230.25 - 287.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63