WILWilmington Group Plc05/22/2017
LAST:

 273.8
CHANGE:
 7.50
OPEN:
270.0
HIGH:
277.0
ASK:
0.0
VOLUME:
18,196
CHANGE(%):
2.82
PREV:
266.3
LOW:
269.2
BID:
251.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/17270.0277.0269.2273.818,1960
05/19/17260.0270.0260.0266.32,794,8700
05/18/17260.0262.0255.0260.07,845,8260
05/17/17259.8259.8255.7257.01,6890
05/16/17252.0259.0252.0256.55,3750
05/15/17260.0260.0260.0260.02610
05/12/17259.8260.0259.8260.0610
05/11/17259.8260.0245.0252.56,4640
05/10/17251.8253.5248.1253.518,9330
05/09/17246.0251.8243.3250.591,8810
FUNDAMENTALS
Sector:Media
Industry:Publishing
52wk range:230.25 - 287.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,686670.53
FTSE7,50690.12
NI22519,613-650.33
CAC405,361380.72
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05