WILWilmington Group Plc07/21/2017
LAST:

 231.0
CHANGE:
 4.49
OPEN:
231.0
HIGH:
231.0
ASK:
0.0
VOLUME:
1
CHANGE(%):
1.91
PREV:
235.5
LOW:
231.0
BID:
251.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17231.0231.0231.0231.010
07/20/17231.3235.9231.3235.515,0010
07/19/17231.0235.4231.0231.07,1940
07/18/17236.0236.0236.0236.03,9820
07/17/17235.0235.0235.0235.01,0840
07/14/17230.0237.4230.0237.472,8190
07/13/17232.3235.0232.3232.511,8080
07/12/17228.3234.6228.3234.6905,6500
07/11/17230.3234.9230.3234.910,0450
07/10/17230.0233.8230.0233.81,2440
FUNDAMENTALS
Sector:Media
Industry:Publishing
52wk range:225.89 - 287.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,209-310.25
FTSE7,387-650.88
NI22519,976-1240.62
CAC405,132140.27
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53