WILWilmington Group Plc01/22/2018
LAST:

 248.5
CHANGE:
 2.00
OPEN:
251.0
HIGH:
251.0
ASK:
0.0
VOLUME:
154
CHANGE(%):
0.81
PREV:
246.5
LOW:
246.0
BID:
230.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/18251.0251.0246.0248.51540
01/19/18245.0248.0245.0246.538,7560
01/18/18253.0253.0242.0244.868,8460
01/17/18255.0256.0251.0256.025,8170
01/16/18255.0255.0254.0254.510,2800
01/15/18254.0255.5254.0255.552,5560
01/12/18254.0256.0254.0256.09,6540
01/11/18253.0256.5253.0256.53,2010
01/10/18253.0256.0253.0256.0275,3900
01/09/18251.0254.5251.0254.533,1700
FUNDAMENTALS
Sector:Media
Industry:Publishing
52wk range:209.25 - 284.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23