WIFINFTSE Finland Index09/20/2017
LAST:

 746.1
CHANGE:
 0.95
OPEN:
747.1
HIGH:
750.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.13
PREV:
747.1
LOW:
745.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/17747.1750.3745.9746.100
09/19/17747.7750.3746.1747.100
09/18/17742.8749.4742.8747.700
09/15/17740.6744.8738.7742.800
09/14/17743.7743.7738.7740.600
09/13/17746.1746.1741.3743.700
09/12/17740.6748.5740.6746.100
09/11/17730.3741.9730.3740.600
09/08/17734.7734.7726.9730.300
09/07/17733.2737.6731.5734.700
FUNDAMENTALS
Sector:
Industry:
52wk range:614.48 - 792.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,586170.13
FTSE7,27970.10
NI22520,347370.18
CAC405,262200.39
GLD1,301-100.76
BDI1,200494.26
HSI28,121-70.02