WIFINFTSE Finland Index03/29/2017
LAST:

 716.3
CHANGE:
 1.41
OPEN:
714.9
HIGH:
717.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.20
PREV:
714.9
LOW:
712.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17714.9717.3712.8716.300
03/28/17714.2715.8711.5714.900
03/27/17713.5714.7706.5714.200
03/24/17715.2715.2710.9713.500
03/23/17710.0715.2705.4715.200
03/22/17713.1713.1702.2710.000
03/21/17722.3724.5712.6713.100
03/20/17718.9723.8717.7722.300
03/17/17715.7718.9712.5718.900
03/16/17709.6716.1709.6715.700
FUNDAMENTALS
Sector:
Industry:
52wk range:592.51 - 724.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,21180.06
FTSE7,363-110.15
NI22519,063-1540.80
CAC405,07560.11
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37