WIFINFTSE Finland Index01/17/2017
LAST:

 680.7
CHANGE:
 4.45
OPEN:
685.2
HIGH:
685.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.65
PREV:
685.2
LOW:
677.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/17685.2685.2677.3680.700
01/16/17688.8688.8683.4685.200
01/13/17680.6688.8680.6688.800
01/12/17687.3687.3679.4680.600
01/11/17689.7689.7683.7687.300
01/10/17692.7694.9689.1689.700
01/09/17695.5699.4691.9692.700
01/06/17695.5695.5695.5695.500
01/05/17696.2698.7694.4695.500
01/04/17696.2697.7694.6696.200
FUNDAMENTALS
Sector:
Industry:
52wk range:589.80 - 700.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54010.02
DJI19,787-400.20
SP5002,267-10.02
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13