WIFINFTSE Finland Index07/21/2017
LAST:

 753.6
CHANGE:
 8.32
OPEN:
761.9
HIGH:
762.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.09
PREV:
761.9
LOW:
750.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17761.9762.4750.4753.600
07/20/17761.8768.2758.8761.900
07/19/17765.8769.9759.6761.800
07/18/17777.3777.3764.2765.800
07/17/17774.9779.1772.8777.300
07/14/17774.9778.3772.6774.900
07/13/17774.8779.6773.7774.900
07/12/17760.9774.8760.9774.800
07/11/17765.5767.5760.9760.900
07/10/17760.8765.6760.8765.500
FUNDAMENTALS
Sector:
Industry:
52wk range:614.48 - 792.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13