WIFINFTSE Finland Index12/15/2017
LAST:

 718.4
CHANGE:
 1.28
OPEN:
717.1
HIGH:
718.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.18
PREV:
717.1
LOW:
713.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/17717.1718.4713.7718.400
12/14/17721.8722.9716.8717.100
12/13/17716.7723.9716.6721.800
12/12/17715.3716.7708.7716.700
12/11/17715.8717.0712.8715.300
12/08/17713.1718.5713.1715.800
12/07/17718.2719.8713.0713.100
12/06/17718.2718.2718.2718.200
12/05/17719.0723.4716.3718.200
12/04/17718.1724.0718.1719.000
FUNDAMENTALS
Sector:
Industry:
52wk range:668.77 - 792.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23