WIFINFTSE Finland Index05/26/2017
LAST:

 769.9
CHANGE:
 1.11
OPEN:
768.8
HIGH:
771.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.14
PREV:
768.8
LOW:
765.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17768.8771.0765.7769.900
05/25/17768.8768.8768.8768.800
05/24/17770.1770.9765.4768.800
05/23/17754.9770.8754.9770.100
05/22/17755.8759.2753.1754.900
05/19/17748.0756.2748.0755.800
05/18/17750.8750.8740.5748.000
05/17/17764.2764.2749.9750.800
05/16/17763.1765.6759.6764.200
05/15/17760.6763.6760.1763.100
FUNDAMENTALS
Sector:
Industry:
52wk range:592.51 - 770.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03