WIUSAMVNFTSE USA Minimum Varianc05/26/2017
LAST:

 182.0
CHANGE:
 0.10
OPEN:
182.0
HIGH:
182.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.05
PREV:
182.1
LOW:
181.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17182.0182.1181.8182.000
05/25/17181.0182.2181.0182.100
05/24/17180.3181.0180.3180.900
05/23/17180.3180.7180.2180.400
05/22/17179.2180.3179.2180.300
05/19/17178.2179.4178.2179.400
05/18/17177.7178.6177.3178.500
05/17/17179.3179.3178.1178.200
05/16/17180.1180.2179.2179.200
05/15/17179.3180.3179.3179.900
FUNDAMENTALS
Sector:
Industry:
52wk range:160.93 - 182.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20720.03
DJI21,08300.00
SP5002,41500.01
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03