WIUSAMVNFTSE USA Minimum Varianc01/20/2017
LAST:

 171.6
CHANGE:
 0.32
OPEN:
171.5
HIGH:
172.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.19
PREV:
171.3
LOW:
171.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17171.5172.3171.4171.600
01/19/17172.4172.4171.1171.300
01/18/17172.1172.4171.9172.200
01/17/17171.7172.4171.5172.000
01/16/17171.7171.7171.7171.700
01/13/17171.6172.0171.6171.700
01/12/17171.5171.5170.5171.400
01/11/17171.2171.5170.8171.200
01/10/17171.3171.8171.1171.100
01/09/17172.3172.3171.3171.400
FUNDAMENTALS
Sector:
Industry:
52wk range:144.74 - 173.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71