WIUSAMVNFTSE USA Minimum Varianc10/23/2017
LAST:

 188.6
CHANGE:
 0.10
OPEN:
188.8
HIGH:
189.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.05
PREV:
188.7
LOW:
188.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/17188.8189.1188.5188.600
10/20/17188.0188.8188.0188.700
10/19/17187.3187.8186.8187.800
10/18/17187.3187.6187.2187.500
10/17/17186.9187.2186.8187.200
10/16/17187.2187.3186.8186.900
10/13/17187.1187.6187.1187.400
10/12/17186.7187.2186.4187.200
10/11/17186.5186.7186.4186.600
10/10/17185.8186.6185.8186.300
FUNDAMENTALS
Sector:
Industry:
52wk range:161.70 - 187.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,569-60.24
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64