WIUSAMVNFTSE USA Minimum Varianc03/24/2017
LAST:

 177.8
CHANGE:
 0.42
OPEN:
177.6
HIGH:
178.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.24
PREV:
178.2
LOW:
177.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17177.6178.3177.6177.800
03/23/17177.7178.6177.5178.200
03/22/17177.4177.8176.9177.300
03/21/17178.7179.1177.4177.700
03/20/17179.3179.4178.6178.700
03/17/17178.9179.6178.9179.600
03/16/17179.4179.5178.8178.900
03/15/17177.7179.2177.7179.000
03/14/17178.2178.2177.4177.600
03/13/17178.0178.2177.7177.900
FUNDAMENTALS
Sector:
Industry:
52wk range:159.76 - 180.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,82910.01
DJI20,520-770.37
SP5002,337-70.31
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68