WIUSAMVNFTSE USA Minimum Varianc04/25/2018
LAST:

 191.8
CHANGE:
 0.54
OPEN:
191.4
HIGH:
191.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.28
PREV:
191.3
LOW:
190.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/18191.4191.8190.2191.800
04/24/18192.6193.3190.4191.300
04/23/18192.3193.0191.9192.200
04/20/18193.7194.1192.0192.200
04/19/18195.0195.0193.0193.500
04/18/18195.0195.9195.0195.400
04/17/18193.5195.2193.5194.900
04/16/18191.6194.0191.6193.800
04/13/18191.7192.5191.3191.500
04/12/18191.6192.7191.4191.900
FUNDAMENTALS
Sector:
Industry:
52wk range:177.31 - 204.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83