WIUSAMVNFTSE USA Minimum Varianc07/28/2017
LAST:

 183.9
CHANGE:
 0.13
OPEN:
184.3
HIGH:
184.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.07
PREV:
183.8
LOW:
183.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/17184.3184.3183.7183.900
07/27/17184.3184.5183.5183.800
07/26/17184.4184.5184.2184.500
07/25/17183.8184.5183.8184.400
07/24/17184.3184.3183.7183.900
07/21/17183.9184.0183.5184.000
07/20/17183.8184.1183.5184.000
07/19/17182.9183.6182.9183.600
07/18/17183.3183.3182.5182.600
07/17/17183.0183.5182.8183.400
FUNDAMENTALS
Sector:
Industry:
52wk range:161.70 - 185.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,375-80.12
DJI21,830340.15
SP5002,472-30.13
DAX12,163-490.40
FTSE7,368-751.00
NI22519,960-1200.60
CAC405,131-561.07
GLD1,269100.83
BDI1,200494.26
HSI26,979-1520.56