WIUSAMVNFTSE USA Minimum Varianc01/19/2018
LAST:

 199.6
CHANGE:
 0.61
OPEN:
198.6
HIGH:
199.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.31
PREV:
199.0
LOW:
198.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18198.6199.7198.6199.600
01/18/18199.1199.1198.1199.000
01/17/18197.5199.5197.5199.500
01/16/18198.2199.3197.2197.800
01/15/18198.2198.2198.2198.200
01/12/18197.4198.3197.4198.200
01/11/18196.3197.3196.3197.200
01/10/18197.3197.3195.7196.200
01/09/18197.5197.9197.2197.500
01/08/18196.9197.5196.5197.500
FUNDAMENTALS
Sector:
Industry:
52wk range:171.14 - 199.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23