WIHKGFTSE Hong Kong Index07/21/2017
LAST:

 1,007
CHANGE:
 0.06
OPEN:
1,009
HIGH:
1,010
ASK:
0
VOLUME:
0
CHANGE(%):
0.01
PREV:
1,007
LOW:
1,004
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/171,0091,0101,0041,00700
07/20/171,0051,0091,0031,00700
07/19/171,0021,0031,0001,00200
07/18/179971,0019951,00100
07/17/171,0021,00299599600
07/14/1799999999599700
07/13/1799499799199700
07/12/1798799098498500
07/11/1798198597998400
07/10/1797598197297700
FUNDAMENTALS
Sector:
Industry:
52wk range:813.68 - 1,008.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,927-1730.86
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,8291230.46