WIHKGFTSE Hong Kong Index01/23/2017
LAST:

 868.4
CHANGE:
 1.61
OPEN:
869.1
HIGH:
872.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.19
PREV:
866.8
LOW:
865.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/17869.1872.8865.2868.400
01/20/17867.5868.8864.4866.800
01/19/17873.0873.0868.1870.600
01/18/17864.9874.5864.9872.900
01/17/17863.2864.0859.8864.000
01/16/17865.5865.5858.6861.500
01/13/17863.6865.4862.8865.000
01/12/17867.4867.4860.7861.500
01/11/17864.0867.6862.4867.600
01/10/17854.3862.9854.1862.900
FUNDAMENTALS
Sector:
Industry:
52wk range:711.98 - 926.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,852-390.21
CAC404,821-290.60
GLD1,21680.64
BDI1,200494.26
HSI22,899130.06