WIHKGFTSE Hong Kong Index10/19/2017
LAST:

 1,057
CHANGE:
 14.45
OPEN:
1,074
HIGH:
1,074
ASK:
0
VOLUME:
0
CHANGE(%):
1.35
PREV:
1,072
LOW:
1,054
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/171,0741,0741,0541,05700
10/18/171,0691,0721,0691,07200
10/17/171,0721,0721,0681,07100
10/16/171,0701,0731,0681,06900
10/13/171,0591,0631,0571,06200
10/12/171,0561,0591,0531,05800
10/11/171,0621,0621,0501,05200
10/10/171,0521,0591,0501,05900
10/09/171,0551,0561,0501,05300
10/06/171,0591,0591,0511,05500
FUNDAMENTALS
Sector:
Industry:
52wk range:813.68 - 1,072.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,553300.40
NI22521,45890.04
CAC405,36800.00
GLD1,28890.69
BDI1,200494.26
HSI28,4613021.07