WIHKGFTSE Hong Kong Index01/19/2018
LAST:

 1,148
CHANGE:
 4.00
OPEN:
1,142
HIGH:
1,148
ASK:
0
VOLUME:
0
CHANGE(%):
0.35
PREV:
1,144
LOW:
1,139
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/181,1421,1481,1391,14800
01/18/181,1501,1531,1421,14400
01/17/181,1481,1511,1411,15100
01/16/181,1361,1471,1361,14700
01/15/181,1441,1461,1341,13500
01/12/181,1361,1391,1311,13600
01/11/181,1311,1321,1251,13100
01/10/181,1311,1351,1271,13300
01/09/181,1301,1341,1281,13400
01/08/181,1271,1281,1221,12800
FUNDAMENTALS
Sector:
Industry:
52wk range:864.42 - 1,153.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23