WIHKGFTSE Hong Kong Index05/26/2017
LAST:

 965.5
CHANGE:
 0.77
OPEN:
967.6
HIGH:
967.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.08
PREV:
964.7
LOW:
964.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17967.6967.9964.6965.500
05/25/17964.4967.3962.7964.700
05/24/17958.1962.7957.2962.700
05/23/17957.7958.6955.7958.100
05/22/17960.2960.2955.9957.700
05/19/17957.7957.8953.1956.200
05/18/17953.5958.3953.1955.500
05/17/17965.1965.5959.5960.100
05/16/17963.5963.5958.8961.500
05/15/17967.1967.1962.6966.200
FUNDAMENTALS
Sector:
Industry:
52wk range:767.00 - 969.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03