WIHKGFTSE Hong Kong Index03/24/2017
LAST:

 932.6
CHANGE:
 0.26
OPEN:
933.2
HIGH:
933.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.03
PREV:
932.4
LOW:
929.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17933.2933.2929.0932.600
03/23/17927.7932.5926.5932.400
03/22/17927.0927.0920.5923.600
03/21/17932.9932.9928.9930.700
03/20/17924.7929.3923.3929.300
03/17/17925.5926.8922.0924.500
03/16/17918.8922.3916.3922.300
03/15/17904.7910.3902.5909.500
03/14/17908.7909.1905.6907.600
03/13/17904.9908.4902.2907.200
FUNDAMENTALS
Sector:
Industry:
52wk range:767.00 - 932.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13