WIHKGFTSE Hong Kong Index04/20/2018
LAST:

 1,104
CHANGE:
 8.71
OPEN:
1,110
HIGH:
1,116
ASK:
0
VOLUME:
0
CHANGE(%):
0.78
PREV:
1,112
LOW:
1,101
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/181,1101,1161,1011,10400
04/19/181,1111,1171,1081,11200
04/18/181,1061,1071,0941,10600
04/17/181,1061,1071,0951,09500
04/16/181,1191,1191,1001,10200
04/13/181,1261,1261,1181,11900
04/12/181,1281,1281,1141,11900
04/11/181,1111,1261,1111,12400
04/10/181,1021,1161,0981,11400
04/09/181,0961,1091,0931,10200
FUNDAMENTALS
Sector:
Industry:
52wk range:926.66 - 1,170.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23