WIINDFTSE India Index01/18/2018
LAST:

 2,683
CHANGE:
 14.65
OPEN:
2,698
HIGH:
2,714
ASK:
0
VOLUME:
0
CHANGE(%):
0.54
PREV:
2,698
LOW:
2,673
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/182,6982,7142,6732,68300
01/17/182,6752,7012,6592,69800
01/16/182,6922,6982,6712,67500
01/15/182,6852,7062,6852,69200
01/12/182,6812,6912,6612,68500
01/11/182,6732,6842,6692,68100
01/10/182,6742,6802,6632,67500
01/09/182,6762,6832,6652,67400
01/08/182,6562,6772,6562,66900
01/05/182,6352,6572,6352,65600
FUNDAMENTALS
Sector:
Industry:
52wk range:2,059.20 - 2,706.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23