WIINDFTSE India Index05/22/2017
LAST:

 2,311
CHANGE:
 7.90
OPEN:
2,319
HIGH:
2,335
ASK:
0
VOLUME:
0
CHANGE(%):
0.34
PREV:
2,319
LOW:
2,309
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/172,3192,3352,3092,31100
05/19/172,3252,3412,3072,31900
05/18/172,3562,3562,3232,32500
05/17/172,3572,3592,3492,35600
05/16/172,3442,3582,3442,35700
05/15/172,3342,3442,3342,34400
05/12/172,3422,3442,3252,33400
05/11/172,3382,3492,3382,34200
05/10/172,3102,3402,3102,33800
05/09/172,3052,3132,3042,31000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,896.28 - 2,358.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,664450.35
FTSE7,511140.19
NI22519,613-650.33
CAC405,356330.62
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05