WIINDFTSE India Index04/23/2018
LAST:

 2,619
CHANGE:
 8.38
OPEN:
2,610
HIGH:
2,632
ASK:
0
VOLUME:
0
CHANGE(%):
0.32
PREV:
2,610
LOW:
2,609
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/182,6102,6322,6092,61900
04/20/182,6092,6142,6002,61000
04/19/182,5982,6102,5982,60900
04/18/182,6022,6122,5932,59800
04/17/182,5992,6052,5902,60200
04/16/182,5912,6012,5702,59900
04/13/182,5852,6002,5852,59100
04/12/182,5762,5872,5712,58500
04/11/182,5722,5792,5642,57600
04/10/182,5682,5802,5672,57200
FUNDAMENTALS
Sector:
Industry:
52wk range:2,265.94 - 2,753.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23