WIINDFTSE India Index01/18/2017
LAST:

 2,083
CHANGE:
 5.58
OPEN:
2,077
HIGH:
2,091
ASK:
0
VOLUME:
0
CHANGE(%):
0.27
PREV:
2,077
LOW:
2,077
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/172,0772,0912,0772,08300
01/17/172,0812,0872,0722,07700
01/16/172,0792,0842,0722,08100
01/13/172,0802,0912,0722,07900
01/12/172,0732,0822,0732,08000
01/11/172,0522,0752,0522,07300
01/10/172,0392,0532,0392,05200
01/09/172,0422,0462,0382,03900
01/06/172,0502,0582,0392,04200
01/05/172,0262,0522,0262,05000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,703.53 - 2,193.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13