WIDENFTSE Denmark Index01/20/2017
LAST:

 1,943
CHANGE:
 2.98
OPEN:
1,946
HIGH:
1,950
ASK:
0
VOLUME:
0
CHANGE(%):
0.15
PREV:
1,946
LOW:
1,935
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171,9461,9501,9351,94300
01/19/171,9411,9501,9371,94600
01/18/171,9471,9561,9361,94100
01/17/171,9581,9581,9441,94700
01/16/171,9571,9721,9561,95800
01/13/171,9281,9571,9281,95700
01/12/171,9571,9571,9141,92800
01/11/171,9431,9581,9421,95700
01/10/171,9561,9611,9411,94300
01/09/171,9661,9761,9521,95600
FUNDAMENTALS
Sector:
Industry:
52wk range:1,758.29 - 2,226.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71