WIDENFTSE Denmark Index04/19/2018
LAST:

 2,113
CHANGE:
 13.70
OPEN:
2,126
HIGH:
2,137
ASK:
0
VOLUME:
0
CHANGE(%):
0.64
PREV:
2,126
LOW:
2,112
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/182,1262,1372,1122,11300
04/18/182,1262,1282,1162,12600
04/17/182,1112,1272,1092,12600
04/16/182,1152,1362,1102,11100
04/13/182,1282,1382,1152,11500
04/12/182,1232,1372,1172,12800
04/11/182,1512,1512,1192,12300
04/10/182,1392,1522,1392,15100
04/09/182,1272,1502,1272,13900
04/06/182,1292,1362,1192,12700
FUNDAMENTALS
Sector:
Industry:
52wk range:2,022.80 - 2,318.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23