WIDENFTSE Denmark Index10/20/2017
LAST:

 2,271
CHANGE:
 3.93
OPEN:
2,267
HIGH:
2,278
ASK:
0
VOLUME:
0
CHANGE(%):
0.17
PREV:
2,267
LOW:
2,267
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/172,2672,2782,2672,27100
10/19/172,2762,3022,2612,26700
10/18/172,2512,2822,2512,27600
10/17/172,2622,2642,2412,25100
10/16/172,2362,2672,2312,26200
10/13/172,2672,2672,2322,23600
10/12/172,2722,2812,2672,26700
10/11/172,2562,2722,2562,27200
10/10/172,2572,2602,2442,25600
10/09/172,2552,2602,2492,25700
FUNDAMENTALS
Sector:
Industry:
52wk range:1,758.29 - 2,301.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17