WIDENFTSE Denmark Index07/24/2017
LAST:

 2,153
CHANGE:
 29.24
OPEN:
2,182
HIGH:
2,186
ASK:
0
VOLUME:
0
CHANGE(%):
1.34
PREV:
2,182
LOW:
2,146
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/172,1822,1862,1462,15300
07/21/172,2022,2112,1722,18200
07/20/172,1962,2102,1962,20200
07/19/172,1962,2062,1872,19600
07/18/172,2042,2102,1912,19600
07/17/172,1932,2062,1902,20400
07/14/172,1812,1942,1812,19300
07/13/172,1852,1872,1752,18100
07/12/172,1602,1872,1592,18500
07/11/172,1662,1732,1542,16000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,758.29 - 2,226.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,271620.51
FTSE7,447690.94
NI22519,955-200.10
CAC405,176490.95
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02