WIDENFTSE Denmark Index03/30/2017
LAST:

 1,990
CHANGE:
 9.05
OPEN:
1,981
HIGH:
1,991
ASK:
0
VOLUME:
0
CHANGE(%):
0.46
PREV:
1,981
LOW:
1,981
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/171,9811,9911,9811,99000
03/29/171,9801,9831,9711,98100
03/28/171,9681,9801,9681,98000
03/27/171,9711,9711,9591,96800
03/24/171,9721,9741,9631,97100
03/23/171,9561,9731,9511,97200
03/22/171,9691,9691,9361,95600
03/21/171,9952,0021,9651,96900
03/20/171,9931,9971,9861,99500
03/17/171,9971,9971,9871,99300
FUNDAMENTALS
Sector:
Industry:
52wk range:1,758.29 - 2,226.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,913160.27
DJI20,725660.32
SP5002,36870.31
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37