WIDENFTSE Denmark Index01/23/2018
LAST:

 2,295
CHANGE:
 4.45
OPEN:
2,291
HIGH:
2,305
ASK:
0
VOLUME:
0
CHANGE(%):
0.19
PREV:
2,291
LOW:
2,285
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/182,2912,3052,2852,29500
01/22/182,2862,2942,2782,29100
01/19/182,2622,2922,2622,28600
01/18/182,2672,2812,2612,26200
01/17/182,2562,2702,2442,26700
01/16/182,2462,2592,2412,25600
01/15/182,2482,2512,2422,24600
01/12/182,2632,2632,2432,24800
01/11/182,2812,2832,2562,26300
01/10/182,2922,2962,2752,28100
FUNDAMENTALS
Sector:
Industry:
52wk range:1,911.58 - 2,318.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23