WIDENFTSE Denmark Index05/24/2017
LAST:

 2,152
CHANGE:
 0.08
OPEN:
2,152
HIGH:
2,152
ASK:
0
VOLUME:
0
CHANGE(%):
0.00
PREV:
2,152
LOW:
2,141
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/172,1522,1522,1412,15200
05/23/172,1502,1532,1352,15200
05/22/172,1352,1502,1352,15000
05/19/172,1212,1402,1212,13500
05/18/172,1082,1232,1002,12100
05/17/172,1522,1522,1082,10800
05/16/172,1572,1592,1422,15200
05/15/172,1492,1652,1472,15700
05/12/172,1492,1492,1492,14900
05/11/172,1522,1622,1422,14900
FUNDAMENTALS
Sector:
Industry:
52wk range:1,758.29 - 2,226.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03