WIQATFTSE Qatar Index04/23/2018
LAST:

 253.9
CHANGE:
 1.43
OPEN:
255.4
HIGH:
256.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.56
PREV:
255.4
LOW:
253.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/18255.4256.1253.2253.900
04/19/18249.9255.5249.9255.400
04/18/18246.7250.1246.7249.900
04/17/18246.5247.4245.3246.700
04/16/18245.9247.4244.9246.500
04/13/18245.9245.9245.9245.900
04/12/18248.4248.4244.3245.900
04/11/18248.1249.6244.8248.400
04/10/18245.9248.3245.1248.100
04/09/18241.9245.9241.5245.900
FUNDAMENTALS
Sector:
Industry:
52wk range:210.40 - 280.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23