WIQATFTSE Qatar Index03/27/2017
LAST:

 281.9
CHANGE:
 1.48
OPEN:
283.4
HIGH:
283.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.52
PREV:
283.4
LOW:
280.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/17283.4283.4280.6281.900
03/23/17282.4283.6281.3283.400
03/22/17284.8284.8282.0282.400
03/21/17282.6284.8281.8284.800
03/20/17281.4282.8280.7282.600
03/17/17281.4281.4281.4281.400
03/16/17279.3283.7278.9281.400
03/15/17280.0280.7278.8279.300
03/14/17281.2282.8278.3280.000
03/13/17284.7286.4281.2281.200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1992131.12
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,3181240.51