WIQATFTSE Qatar Index07/25/2017
LAST:

 267.0
CHANGE:
 0.73
OPEN:
266.2
HIGH:
267.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.27
PREV:
266.2
LOW:
265.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/17266.2267.0265.0267.000
07/24/17265.4266.4265.0266.200
07/20/17264.9266.7264.9265.400
07/19/17261.0264.9260.7264.900
07/18/17262.3262.3259.7261.000
07/17/17262.9262.9259.0262.300
07/13/17257.2263.1256.3262.900
07/12/17250.8257.2250.6257.200
07/11/17249.6251.6249.6250.800
07/10/17247.5251.0247.5249.600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,312480.39
FTSE7,477420.57
NI22520,050950.48
CAC405,198370.72
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33