WIQATFTSE Qatar Index10/19/2017
LAST:

 227.0
CHANGE:
 1.24
OPEN:
225.8
HIGH:
227.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.55
PREV:
225.8
LOW:
225.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/17225.8227.0225.6227.000
10/18/17228.8229.0225.1225.800
10/17/17230.9230.9227.7228.800
10/16/17231.6232.6229.9230.900
10/13/17231.6231.6231.6231.600
10/12/17231.2231.6229.5231.600
10/11/17229.2231.2228.3231.200
10/10/17228.3229.8226.4229.200
10/09/17226.4228.8226.4228.300
10/06/17226.4226.4226.4226.400
FUNDAMENTALS
Sector:
Industry:
52wk range:225.09 - 302.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17