WIQATFTSE Qatar Index05/18/2017
LAST:

 273.4
CHANGE:
 1.05
OPEN:
274.4
HIGH:
274.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.38
PREV:
274.4
LOW:
272.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/18/17274.4274.4272.3273.400
05/17/17273.6274.4272.9274.400
05/16/17273.7273.9272.8273.600
05/15/17273.8273.8271.9273.700
05/12/17273.8273.8273.8273.800
05/11/17270.7273.8270.2273.800
05/10/17267.2270.7266.8270.700
05/09/17266.9267.9266.5267.200
05/08/17269.0269.0266.5266.900
05/05/17269.0269.0269.0269.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,119350.58
DJI20,893880.42
SP5002,38970.30
DAX12,625-130.10
FTSE7,496260.34
NI22519,678880.45
CAC405,32720.04
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86