WIQATFTSE Qatar Index01/16/2017
LAST:

 293.4
CHANGE:
 0.68
OPEN:
292.7
HIGH:
293.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.23
PREV:
292.7
LOW:
291.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/17292.7293.4291.3293.400
01/12/17292.7292.7291.8292.700
01/11/17292.6292.7291.3292.700
01/10/17292.4293.1290.1292.600
01/09/17292.0293.5291.7292.400
01/06/17292.0292.0292.0292.000
01/05/17291.7292.0290.4292.000
01/04/17289.9291.7288.8291.700
01/03/17284.9289.9284.3289.900
01/02/17285.4286.0284.2284.900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,486-690.60
FTSE7,304-230.32
NI22518,814-2821.48
CAC404,858-240.49
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54