WHIW.H. Ireland Group Plc10/19/2017
LAST:

 130.0
CHANGE:
 0.00
OPEN:
130.0
HIGH:
130.0
ASK:
95.0
VOLUME:
7,500
CHANGE(%):
0.00
PREV:
130.0
LOW:
126.1
BID:
85.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/17130.0130.0126.1130.07,5000
10/18/17130.0130.0130.0130.000
10/17/17130.0130.0126.3130.01,5900
10/16/17131.2131.2126.1130.011,5240
10/13/17131.0132.5131.0132.52,5000
10/12/17135.0135.0130.5132.529,5100
10/11/17129.0132.2129.0129.09,8240
10/10/17125.0127.0125.0125.56,1810
10/09/17124.6125.0122.5122.51,0700
10/06/17120.1124.0120.1122.516,6000
FUNDAMENTALS
Sector:Finance
Industry:Investment Services
52wk range:115.00 - 157.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17