WHIW.H. Ireland Group Plc01/17/2017
LAST:

 122.0
CHANGE:
 0.00
OPEN:
119.1
HIGH:
122.0
ASK:
95.0
VOLUME:
6,097
CHANGE(%):
0.00
PREV:
122.0
LOW:
119.1
BID:
85.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/17119.1122.0119.1122.06,0970
01/16/17119.1122.0119.0122.08,4040
01/13/17122.0122.0122.0122.000
01/12/17122.0122.0119.1122.027,2900
01/11/17119.1122.0119.0122.018,7300
01/10/17119.1122.0119.1122.04,0990
01/09/17120.2122.0120.1122.04,7890
01/06/17120.1122.0120.1122.01570
01/05/17120.1122.0119.0122.03,7720
01/04/17122.0122.0122.0122.000
FUNDAMENTALS
Sector:Finance
Industry:Investment Services
52wk range:75.49 - 140.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,551110.10
FTSE7,22980.11
NI22518,894810.43
CAC404,836-240.50
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13