WHIW.H. Ireland Group Plc04/20/2018
LAST:

 121.0
CHANGE:
 0.00
OPEN:
121.8
HIGH:
121.8
ASK:
95.0
VOLUME:
2,700
CHANGE(%):
0.00
PREV:
121.0
LOW:
121.0
BID:
85.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/18121.8121.8121.0121.02,7000
04/19/18117.5121.8117.0121.016,4670
04/18/18122.0122.0121.0121.06,4450
04/17/18120.1121.0117.0121.02,7960
04/16/18120.0124.0120.0124.03,4000
04/13/18124.0124.0124.0124.000
04/12/18124.0124.0124.0124.000
04/11/18124.0124.0120.0124.010,0000
04/10/18128.0128.0124.0124.04,0810
04/09/18122.8125.0120.0124.09,2530
FUNDAMENTALS
Sector:Finance
Industry:Investment Services
52wk range:115.00 - 157.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 27, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23