WHIW.H. Ireland Group Plc03/22/2017
LAST:

 125.0
CHANGE:
 15.00
OPEN:
130.0
HIGH:
135.0
ASK:
95.0
VOLUME:
63,291
CHANGE(%):
10.71
PREV:
140.0
LOW:
119.1
BID:
85.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/17130.0135.0119.1125.063,2910
03/21/17135.0140.0135.0140.03,0000
03/20/17140.0140.0140.0140.05,0020
03/17/17140.0145.0135.0140.029,0510
03/16/17137.0140.0137.0137.515,0000
03/15/17134.6134.9133.5133.54,4790
03/14/17133.0134.9130.0132.535,8880
03/13/17127.0135.0127.0132.515,4700
03/10/17130.4133.3130.0131.021,6860
03/09/17133.5133.5133.5133.500
FUNDAMENTALS
Sector:Finance
Industry:Investment Services
52wk range:75.49 - 145.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,041-4152.13
CAC404,995-80.15
GLD1,244110.87
BDI1,200494.26
HSI24,320-2731.11