WHIW.H. Ireland Group Plc01/19/2018
LAST:

 124.0
CHANGE:
 0.00
OPEN:
128.0
HIGH:
128.0
ASK:
95.0
VOLUME:
2,103
CHANGE(%):
0.00
PREV:
124.0
LOW:
122.0
BID:
85.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18128.0128.0122.0124.02,1030
01/17/18124.0130.0121.2124.03,0380
01/12/18125.0126.2125.0125.03,0310
01/11/18127.5127.5127.5127.500
01/10/18127.5127.5125.0127.52050
01/09/18127.5127.5127.5127.500
01/08/18125.0127.5121.0127.516,5000
01/05/18118.0119.0118.0119.01,2320
01/04/18120.1120.1119.0119.012,0790
01/03/18120.1120.1120.0120.02890
FUNDAMENTALS
Sector:Finance
Industry:Investment Services
52wk range:115.00 - 157.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23