WHIW.H. Ireland Group Plc05/26/2017
LAST:

 125.0
CHANGE:
 0.00
OPEN:
121.0
HIGH:
125.0
ASK:
95.0
VOLUME:
20,700
CHANGE(%):
0.00
PREV:
125.0
LOW:
121.0
BID:
85.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17121.0125.0121.0125.020,7000
05/25/17121.0125.0121.0125.05690
05/24/17121.0125.0121.0125.07280
05/23/17120.5125.0120.5125.012,5880
05/22/17121.0125.0120.1125.09,0000
05/19/17125.0125.0125.0125.02,5000
05/18/17122.5122.5122.5122.500
05/17/17122.5124.8122.5122.523,0000
05/16/17118.6121.0118.6121.04,4450
05/15/17121.0121.0121.0121.000
FUNDAMENTALS
Sector:Finance
Industry:Investment Services
52wk range:75.49 - 145.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,709230.11
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,627-130.05