WHIW.H. Ireland Group Plc07/21/2017
LAST:

 145.0
CHANGE:
 3.85
OPEN:
150.0
HIGH:
150.0
ASK:
95.0
VOLUME:
6,000
CHANGE(%):
2.73
PREV:
141.2
LOW:
145.0
BID:
85.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17150.0150.0145.0145.06,0000
07/20/17141.2141.2141.2141.21,1800
07/19/17149.9149.9141.2141.25020
07/18/17149.0149.0141.1141.117,5280
07/14/17141.0145.0141.0141.03400
07/13/17143.6143.6141.0141.04,0130
07/12/17141.9144.0140.0141.031,0000
07/11/17137.0142.0137.0141.03,8080
07/10/17137.2141.0137.2141.040
07/07/17142.0142.0141.0141.07000
FUNDAMENTALS
Sector:Finance
Industry:Investment Services
52wk range:87.01 - 149.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13