WIJPNL2XFTSE Japan 2X Daily Leveraged Index01/13/2017
LAST:

 30,995
CHANGE:
 391.90
OPEN:
30,603
HIGH:
31,025
ASK:
0
VOLUME:
0
CHANGE(%):
1.28
PREV:
30,603
LOW:
30,533
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/1730,60331,02530,53330,99500
01/12/1731,22431,22430,33430,60300
01/11/1730,86631,29330,86631,22400
01/10/1731,35231,51630,80330,86600
01/09/1731,35231,35231,35231,35200
01/06/1731,48031,48030,90831,35200
01/05/1731,45531,60631,27231,48000
01/04/1730,01231,46530,01131,45500
01/03/1730,01230,01230,01230,01200
01/02/1730,01230,01230,01230,01200
FUNDAMENTALS
Sector:
Industry:
52wk range:18,504.09 - 31,663.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,095-1921.00
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96