WIJPNL2XFTSE Japan 2X Daily Leveraged Index05/26/2017
LAST:

 32,026
CHANGE:
 356.49
OPEN:
32,383
HIGH:
32,383
ASK:
0
VOLUME:
0
CHANGE(%):
1.10
PREV:
32,383
LOW:
32,026
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1732,38332,38332,02632,02600
05/25/1732,23332,54532,12132,38300
05/24/1731,82632,34931,82632,23300
05/23/1731,95032,03831,74931,82600
05/22/1731,63032,00731,62931,95000
05/19/1731,43031,73231,23231,63000
05/18/1732,30532,30531,15831,43000
05/17/1732,66632,66632,16432,30500
05/16/1732,50632,96832,50632,66600
05/15/1732,53332,53332,12632,50600
FUNDAMENTALS
Sector:
Industry:
52wk range:18,504.09 - 32,967.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03