WIJPNL2XFTSE Japan 2X Daily Leveraged Index07/24/2017
LAST:

 33,871
CHANGE:
 426.17
OPEN:
34,298
HIGH:
34,298
ASK:
0
VOLUME:
0
CHANGE(%):
1.24
PREV:
34,298
LOW:
33,571
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1734,29834,29833,57133,87100
07/21/1734,46334,46334,23634,29800
07/20/1734,00034,54934,00034,46300
07/19/1733,96734,06433,70534,00000
07/18/1734,21534,21533,57833,96700
07/14/1733,95734,35033,95634,21500
07/13/1733,98434,24733,82433,95700
07/12/1734,31534,31533,86433,98400
07/11/1733,84734,33833,81634,31500
07/10/1733,48434,02733,48333,84700
FUNDAMENTALS
Sector:
Industry:
52wk range:20,718.28 - 34,549.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,250410.34
FTSE7,432540.73
NI22519,955-200.10
CAC405,159310.61
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02