WIJPNL2XFTSE Japan 2X Daily Leveraged Index01/19/2018
LAST:

 46,877
CHANGE:
 596.43
OPEN:
46,281
HIGH:
46,922
ASK:
0
VOLUME:
0
CHANGE(%):
1.29
PREV:
46,281
LOW:
46,281
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1846,28146,92246,28146,87700
01/18/1846,92447,63146,15546,28100
01/17/1847,06947,06946,47046,92400
01/16/1846,51347,06946,43047,06900
01/15/1846,10646,91746,10546,51300
01/12/1846,68346,68345,92146,10600
01/11/1846,93246,93246,17246,68300
01/10/1846,74447,04846,72846,93200
01/09/1846,29547,02046,29546,74400
01/08/1846,29546,29546,29546,29500
FUNDAMENTALS
Sector:
Industry:
52wk range:27,572.94 - 47,630.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23