WIJPNL2XFTSE Japan 2X Daily Leveraged Index10/20/2017
LAST:

 39,206
CHANGE:
 40.99
OPEN:
39,165
HIGH:
39,276
ASK:
0
VOLUME:
0
CHANGE(%):
0.10
PREV:
39,165
LOW:
38,866
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1739,16539,27638,86639,20600
10/19/1738,88539,32738,88539,16500
10/18/1738,77738,96738,68738,88500
10/17/1738,55939,04138,49538,77700
10/16/1738,06138,77938,06038,55900
10/13/1737,66938,28737,44838,06100
10/12/1737,52737,83837,52737,66900
10/11/1737,44037,55637,25737,52700
10/10/1737,09337,44036,95537,44000
10/09/1737,09337,09337,09337,09300
FUNDAMENTALS
Sector:
Industry:
52wk range:21,630.31 - 39,327.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,57610.03
DAX13,004130.10
FTSE7,535120.16
NI22521,6972391.11
CAC405,394220.40
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64