WIJPNL2XFTSE Japan 2X Daily Leveraged Index03/30/2017
LAST:

 30,449
CHANGE:
 563.47
OPEN:
31,012
HIGH:
31,012
ASK:
0
VOLUME:
0
CHANGE(%):
1.82
PREV:
31,012
LOW:
30,416
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/1731,01231,01230,41630,44900
03/29/1730,64131,14830,64031,01200
03/28/1729,86230,64129,86230,64100
03/27/1730,64730,64729,67429,86200
03/24/1730,10730,79630,06430,64700
03/23/1730,08830,16329,81430,10700
03/22/1731,46131,46130,08330,08800
03/21/1731,58931,58931,16231,46100
03/20/1731,58931,58931,58931,58900
03/17/1731,90231,90231,50231,58900
FUNDAMENTALS
Sector:
Industry:
52wk range:18,504.09 - 32,138.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911140.23
DJI20,722630.31
SP5002,36870.28
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37