WIJPNEFTSE Japan Index EUR03/22/2017
LAST:

 154.1
CHANGE:
 2.20
OPEN:
156.8
HIGH:
156.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.41
PREV:
156.3
LOW:
153.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/17156.8156.9153.4154.100
03/21/17156.8156.8155.6156.300
03/20/17156.5156.5156.5156.500
03/17/17156.0156.5154.9156.500
03/16/17156.2156.8155.3156.800
03/15/17156.7156.7155.6156.000
03/14/17156.0156.2155.6156.200
03/13/17154.8156.1154.8156.100
03/10/17154.4156.0154.3155.500
03/09/17155.5156.1154.7154.700
FUNDAMENTALS
Sector:
Industry:
52wk range:121.10 - 178.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,053120.06
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,320-2731.11