WIJPNEFTSE Japan Index EUR05/25/2018
LAST:

 167.2
CHANGE:
 0.29
OPEN:
166.6
HIGH:
167.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.17
PREV:
166.9
LOW:
165.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/18166.6167.2165.6167.200
05/24/18167.9168.0166.2166.900
05/23/18166.8167.9165.6167.900
05/22/18166.7166.8166.3166.600
05/21/18167.5167.9166.8166.900
05/18/18166.5167.7166.3167.700
05/17/18166.0167.3166.0166.400
05/16/18166.5166.6165.7166.500
05/15/18165.9166.5165.7165.900
05/14/18165.2166.2164.8165.600
FUNDAMENTALS
Sector:
Industry:
52wk range:145.85 - 210.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,43490.13
DJI24,753-590.24
SP5002,721-60.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,304-30.26
BDI1,200494.26
HSI30,063-2530.83