WIJPNEFTSE Japan Index EUR01/19/2017
LAST:

 151.5
CHANGE:
 0.07
OPEN:
150.5
HIGH:
152.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.05
PREV:
151.5
LOW:
150.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/17150.5152.6150.5151.500
01/18/17151.5151.9150.1151.500
01/17/17153.4153.5151.2151.400
01/16/17153.9154.1152.9153.400
01/13/17152.9153.7152.7153.300
01/12/17154.3154.4152.4153.200
01/11/17153.0153.9152.9153.900
01/10/17153.4153.9152.5152.900
01/09/17152.9152.9152.9152.900
01/06/17154.5154.5152.9152.900
FUNDAMENTALS
Sector:
Industry:
52wk range:113.94 - 178.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,614170.15
FTSE7,21120.03
NI22519,138660.34
CAC404,859180.37
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71