WIJPNEFTSE Japan Index EUR05/29/2017
LAST:

 152.4
CHANGE:
 0.12
OPEN:
152.4
HIGH:
153.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.08
PREV:
152.3
LOW:
152.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/17152.4153.0152.2152.400
05/26/17152.1152.3151.7152.300
05/25/17151.8152.5151.5151.900
05/24/17151.0152.2150.9151.800
05/23/17151.8152.0151.2151.400
05/22/17151.1152.0151.0151.500
05/19/17151.7152.4150.8150.800
05/18/17153.5153.7150.9151.900
05/17/17153.0153.4152.0153.400
05/16/17153.1154.0152.8152.800
FUNDAMENTALS
Sector:
Industry:
52wk range:127.31 - 178.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,582-470.37
FTSE7,517-300.40
NI22519,678-50.02
CAC405,284-490.91
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24