WIJPNEFTSE Japan Index EUR02/19/2018
LAST:

 162.1
CHANGE:
 3.28
OPEN:
159.1
HIGH:
162.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
2.06
PREV:
158.8
LOW:
159.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/18159.1162.1159.0162.100
02/16/18156.6158.8156.5158.800
02/15/18154.9157.3154.7156.600
02/14/18155.6156.4154.3155.100
02/13/18156.3157.9155.1155.900
02/09/18160.0160.2154.8156.900
02/08/18157.6159.2157.4159.100
02/07/18155.0160.4154.9157.100
02/06/18162.7162.9153.6155.800
02/05/18163.7163.9160.1160.500
FUNDAMENTALS
Sector:
Industry:
52wk range:145.85 - 210.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-10.10
BDI1,200494.26
HSI28,5943491.23