WIJPNEFTSE Japan Index EUR11/17/2017
LAST:

 160.8
CHANGE:
 0.89
OPEN:
159.6
HIGH:
161.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.56
PREV:
159.9
LOW:
159.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/17159.6161.6159.5160.800
11/16/17158.2160.1157.7159.900
11/15/17160.3160.3157.2157.600
11/14/17162.1210.4160.7160.700
11/13/17163.7163.7162.2162.200
11/10/17165.7165.7163.4164.200
11/09/17166.0168.4164.0165.400
11/08/17165.8166.5165.1166.500
11/07/17163.6165.7163.3165.700
11/06/17163.1163.6162.0163.400
FUNDAMENTALS
Sector:
Industry:
52wk range:145.17 - 210.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23