WIJPNEFTSE Japan Index EUR08/21/2017
LAST:

 149.1
CHANGE:
 1.08
OPEN:
149.4
HIGH:
149.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.72
PREV:
150.2
LOW:
148.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/17149.4149.7148.9149.100
08/18/17151.5151.7149.4150.200
08/17/17150.0150.4149.7150.400
08/16/17149.7149.9149.4149.900
08/15/17148.6150.3148.5150.100
08/14/17150.6150.7148.4149.100
08/11/17151.3151.3151.3151.300
08/10/17150.3151.3150.1151.300
08/09/17151.9152.0150.2150.600
08/08/17150.8151.2150.0151.200
FUNDAMENTALS
Sector:
Industry:
52wk range:136.15 - 178.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,213-30.05
DJI21,704290.13
SP5002,42830.12
DAX12,066-990.82
FTSE7,319-50.07
NI22519,385-90.04
CAC405,088-270.52
GLD1,29270.57
BDI1,200494.26
HSI27,4162610.96