WDSCSSGA SPDR ETFS Europe II05/26/2017
LAST:

 64.67
CHANGE:
 0.29
OPEN:
64.85
HIGH:
64.85
ASK:
0.00
VOLUME:
551
CHANGE(%):
0.45
PREV:
64.96
LOW:
64.57
BID:
60.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1764.8564.8564.5764.675510
05/25/1765.0565.0564.9664.9640
05/24/1764.7564.8864.4864.724600
05/23/1764.8264.8264.5664.774960
05/22/1764.4064.4364.3064.43480
05/19/1764.1964.1964.1964.1900
05/18/1763.8464.1963.0264.193,1750
05/17/1764.3864.3863.6863.687810
05/16/1764.3864.4764.3864.471,2840
05/15/1764.3964.6864.1064.581,8480
FUNDAMENTALS
Sector:
Industry:
52wk range:52.51 - 65.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267100.82
BDI1,200494.26
HSI25,63980.03