WDSCSSGA SPDR ETFS Europe II07/26/2017
LAST:

 67.06
CHANGE:
 0.26
OPEN:
67.23
HIGH:
67.43
ASK:
0.00
VOLUME:
4,836
CHANGE(%):
0.39
PREV:
67.32
LOW:
67.06
BID:
60.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/1767.2367.4367.0667.064,8360
07/25/1767.1267.3267.1267.321620
07/24/1767.0267.0266.5866.708330
07/21/1766.8366.8366.8366.8310
07/20/1767.1067.1066.9366.931620
07/19/1766.9166.9166.9166.91200
07/18/1766.5866.5866.4166.412800
07/17/1766.2066.4666.1166.4618,9360
07/14/1766.2466.2466.1966.199,5120
07/13/1765.5665.7065.5565.701,3990
FUNDAMENTALS
Sector:
Industry:
52wk range:54.93 - 67.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,26100.04
BDI1,200494.26
HSI26,941890.33