WDSCSSGA SPDR ETFS Europe II03/24/2017
LAST:

 62.41
CHANGE:
 0.04
OPEN:
62.37
HIGH:
62.51
ASK:
0.00
VOLUME:
16,657
CHANGE(%):
0.06
PREV:
62.37
LOW:
62.28
BID:
60.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1762.3762.5162.2862.4116,6570
03/23/1762.0062.4361.9162.371,5940
03/22/1761.9561.9561.7461.7420
03/21/1763.1663.1762.2762.271,5950
03/20/1762.9463.0562.9362.978240
03/17/1763.0263.0963.0263.021,4690
03/16/1763.0363.0762.8462.963790
03/15/1762.2562.2562.2562.2500
03/14/1762.2562.2562.2562.2500
03/13/1762.0862.4162.0462.258730
FUNDAMENTALS
Sector:
Industry:
52wk range:52.05 - 63.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13