WDSCSSGA SPDR ETFS Europe II01/19/2018
LAST:

 75.53
CHANGE:
 0.36
OPEN:
74.95
HIGH:
75.53
ASK:
0.00
VOLUME:
4,048
CHANGE(%):
0.47
PREV:
75.17
LOW:
74.95
BID:
60.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1874.9575.5374.9575.534,0480
01/18/1875.2775.2775.1375.177,1330
01/17/1875.4975.4975.0675.167830
01/16/1875.9476.0375.7175.711470
01/15/1875.8675.8675.4875.632,0160
01/12/1875.2075.4775.2075.411,1960
01/11/1874.6774.6774.6774.6700
01/10/1874.2874.6774.2874.672,8570
01/09/1874.5774.5774.3774.411,2160
01/08/1874.5574.5574.2274.221,6370
FUNDAMENTALS
Sector:
Industry:
52wk range:60.58 - 76.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23