WDSCSSGA SPDR ETFS Europe II10/20/2017
LAST:

 70.19
CHANGE:
 0.22
OPEN:
70.20
HIGH:
70.20
ASK:
0.00
VOLUME:
6,058
CHANGE(%):
0.31
PREV:
69.98
LOW:
69.99
BID:
60.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1770.2070.2069.9970.196,0580
10/19/1770.3170.3269.8369.981,4160
10/18/1770.2370.4670.0270.201,2010
10/17/1770.2770.4070.2470.24590
10/16/1770.5670.5670.3770.496800
10/13/1770.7470.7470.4170.556590
10/12/1770.4970.4970.0070.225710
10/11/1770.2870.2869.9670.166,2710
10/10/1770.2470.2569.9370.154,2060
10/09/1769.8169.8169.8169.8100
FUNDAMENTALS
Sector:
Industry:
52wk range:54.93 - 70.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX13,028370.29
FTSE7,52410.01
NI22521,6972391.11
CAC405,385130.24
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64