WDSCSSGA SPDR ETFS Europe II04/20/2018
LAST:

 73.93
CHANGE:
 0.52
OPEN:
74.15
HIGH:
74.35
ASK:
0.00
VOLUME:
3,894
CHANGE(%):
0.69
PREV:
74.44
LOW:
73.93
BID:
69.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/1874.1574.3573.9373.933,8940
04/19/1874.8174.8174.4474.444,1240
04/18/1874.8474.8774.4274.871,0480
04/17/1874.2774.4774.2774.451,5680
04/16/1873.7673.7673.7673.7600
04/13/1873.7673.7673.7673.7600
04/12/1873.7673.7673.7673.7600
04/11/1873.7673.7673.7673.7600
04/10/1873.2973.7672.5773.766,9710
04/09/1872.6172.6372.3772.59870
FUNDAMENTALS
Sector:
Industry:
52wk range:63.02 - 77.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23