WDSCSSGA SPDR ETFS Europe II01/20/2017
LAST:

 60.75
CHANGE:
 0.21
OPEN:
60.60
HIGH:
60.75
ASK:
0.00
VOLUME:
41
CHANGE(%):
0.35
PREV:
60.54
LOW:
60.60
BID:
60.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1760.6060.7560.6060.75410
01/19/1760.9960.9960.5460.542540
01/18/1760.9360.9360.7460.873,6750
01/17/1761.0261.0560.8060.901,0750
01/16/1761.0361.0361.0361.0300
01/13/1761.1261.1461.0361.033440
01/12/1761.0361.0360.5360.531080
01/11/1760.9360.9360.8860.88670
01/10/1760.6860.9560.6860.9514,2680
01/09/1761.0461.0460.4960.788670
FUNDAMENTALS
Sector:
Industry:
52wk range:45.53 - 61.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,595-360.31
FTSE7,161-370.52
NI22518,891-2471.29
CAC404,837-130.28
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06