WIJPNS2XFTSE Japan 2X Daily Short Index07/24/2017
LAST:

 860.4
CHANGE:
 10.51
OPEN:
849.9
HIGH:
867.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.24
PREV:
849.9
LOW:
849.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/17849.9867.8849.8860.400
07/21/17845.8851.4845.8849.900
07/20/17857.5857.5843.7845.800
07/19/17858.4863.6855.9857.500
07/18/17852.3868.1852.2858.400
07/14/17858.8858.8848.9852.300
07/13/17858.2862.2851.5858.800
07/12/17850.0861.1850.0858.200
07/11/17861.9862.7849.4850.000
07/10/17871.4871.4857.2861.900
FUNDAMENTALS
Sector:
Industry:
52wk range:843.66 - 1,534.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,976-1240.62
CAC405,128100.20
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53