WIJPNS2XFTSE Japan 2X Daily Short Index04/24/2018
LAST:

 661.9
CHANGE:
 15.24
OPEN:
677.2
HIGH:
677.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
2.25
PREV:
677.2
LOW:
661.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/18677.2677.2661.4661.900
04/23/18677.3678.5671.9677.200
04/20/18677.7681.9673.1677.300
04/19/18677.9678.6667.8677.700
04/18/18693.6693.6676.3677.900
04/17/18689.5696.0687.9693.600
04/16/18695.1695.1688.5689.500
04/13/18704.3704.3689.3695.100
04/12/18698.8705.5698.8704.300
04/11/18694.0698.8691.6698.800
FUNDAMENTALS
Sector:
Industry:
52wk range:591.04 - 999.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23