WIJPNS2XFTSE Japan 2X Daily Short Index05/24/2017
LAST:

 909.6
CHANGE:
 11.83
OPEN:
921.4
HIGH:
921.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.28
PREV:
921.4
LOW:
906.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/17921.4921.4906.3909.600
05/23/17917.9923.6915.3921.400
05/22/17927.4927.4916.3917.900
05/19/17933.3939.2924.3927.400
05/18/17908.7941.0908.7933.300
05/17/17898.8912.7898.8908.700
05/16/17903.3903.3890.4898.800
05/15/17902.6913.8902.6903.300
05/12/17895.8909.9895.8902.600
05/11/17897.9901.8893.7895.800
FUNDAMENTALS
Sector:
Industry:
52wk range:890.41 - 1,748.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,210470.76
DJI21,082700.33
SP5002,416120.50
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80