WIJPNS2XFTSE Japan 2X Daily Short Index03/28/2017
LAST:

 969.7
CHANGE:
 25.96
OPEN:
995.7
HIGH:
995.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
2.61
PREV:
995.7
LOW:
969.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/17995.7995.7969.7969.700
03/27/17970.91001.7970.8995.700
03/24/17988.6989.8966.0970.900
03/23/17989.3998.3986.8988.600
03/22/17948.0989.4947.9989.300
03/21/17944.2956.9944.1948.000
03/20/17944.2944.2944.2944.200
03/17/17935.1946.8935.0944.200
03/16/17936.1947.8932.7935.100
03/15/17932.9943.6932.8936.100
FUNDAMENTALS
Sector:
Industry:
52wk range:928.24 - 1,748.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,87600.01
DJI20,662-390.19
SP5002,359170.73
DAX12,213630.52
FTSE7,340-30.05
NI22519,217150.08
CAC405,056100.20
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19