WIJPNS2XFTSE Japan 2X Daily Short Index10/20/2017
LAST:

 735.1
CHANGE:
 0.79
OPEN:
735.8
HIGH:
741.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.11
PREV:
735.8
LOW:
733.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17735.8741.5733.7735.100
10/19/17741.2741.2732.8735.800
10/18/17743.3745.0739.6741.200
10/17/17747.5748.8738.1743.300
10/16/17757.5757.5743.1747.500
10/13/17765.4769.9752.9757.500
10/12/17768.4768.4762.0765.400
10/11/17770.2773.9767.8768.400
10/10/17777.5780.3770.2770.200
10/09/17777.5777.5777.5777.500
FUNDAMENTALS
Sector:
Industry:
52wk range:732.75 - 1,412.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17