WIJPNS2XFTSE Japan 2X Daily Short Index01/19/2018
LAST:

 605.2
CHANGE:
 7.91
OPEN:
613.1
HIGH:
613.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.29
PREV:
613.1
LOW:
604.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18613.1613.1604.6605.200
01/18/18604.8614.7595.7613.100
01/17/18602.9610.6602.9604.800
01/16/18610.3611.3602.9602.900
01/15/18615.7615.7604.9610.300
01/12/18608.2618.1608.2615.700
01/11/18605.0614.8605.0608.200
01/10/18607.5607.7603.5605.000
01/09/18613.5613.5603.9607.500
01/08/18613.5613.5613.5613.500
FUNDAMENTALS
Sector:
Industry:
52wk range:595.65 - 1,070.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23