WOODIshares II Plc01/23/2018
LAST:

 2,005
CHANGE:
 3.00
OPEN:
1,999
HIGH:
2,005
ASK:
0
VOLUME:
3,742
CHANGE(%):
0.15
PREV:
2,002
LOW:
1,999
BID:
1,650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/181,9992,0051,9992,0053,7420
01/22/182,0092,0102,0022,00221,3660
01/19/182,0132,0132,0132,013940
01/18/181,9761,9801,9761,9801,0980
01/17/181,9771,9841,9711,9718480
01/16/182,0112,0111,9951,99611,7410
01/15/182,0002,0001,9941,9967,2470
01/12/181,9951,9961,9951,9953,7670
01/11/181,9861,9861,9791,9793,2000
01/10/181,9851,9851,9791,98227,0100
FUNDAMENTALS
Sector:
Industry:
52wk range:1,320.26 - 2,013.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23