WOODIshares II Plc03/27/2017
LAST:

 1,674
CHANGE:
 26.75
OPEN:
1,678
HIGH:
1,678
ASK:
1,980
VOLUME:
1,113
CHANGE(%):
1.57
PREV:
1,701
LOW:
1,658
BID:
1,500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/171,6781,6781,6581,6741,1130
03/24/171,7081,7091,7001,7015140
03/23/171,6921,7011,6921,7013970
03/22/171,7011,7011,6841,6977,5460
03/21/171,7101,7351,7001,7004,4460
03/20/171,7171,7341,7111,7347,5560
03/17/171,7291,7291,7211,7211,6590
03/16/171,7421,7421,7321,7321,6770
03/15/171,7251,7261,7181,7211,2290
03/14/171,7261,7261,7171,7236860
FUNDAMENTALS
Sector:
Industry:
52wk range:1,157.75 - 1,741.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68