WOODIshares II Plc04/20/2018
LAST:

 2,134
CHANGE:
 11.25
OPEN:
2,143
HIGH:
2,149
ASK:
2,200
VOLUME:
5,390
CHANGE(%):
0.53
PREV:
2,123
LOW:
2,134
BID:
2,100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/182,1432,1492,1342,1345,3900
04/19/182,1442,1442,1232,12323,9900
04/18/182,1332,1362,1332,13410,1300
04/17/182,0822,1022,0822,1018,0790
04/16/182,0812,0812,0672,0694,4600
04/13/182,0662,0782,0662,0719,8870
04/12/182,0672,0672,0642,0643,4480
04/11/182,0612,0722,0562,0696,3530
04/10/182,0742,0802,0742,0791,7310
04/09/182,0872,0902,0732,07825,2780
FUNDAMENTALS
Sector:
Industry:
52wk range:1,625.00 - 2,143.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 15, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23