WOODIshares II Plc01/13/2017
LAST:

 1,663
CHANGE:
 23.00
OPEN:
1,655
HIGH:
1,671
ASK:
1,720
VOLUME:
1,684
CHANGE(%):
1.40
PREV:
1,640
LOW:
1,655
BID:
1,320
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/171,6551,6711,6551,6631,6840
01/12/171,6461,6531,6401,6405,5680
01/11/171,6481,6591,6481,6588,5760
01/10/171,6441,6561,6431,6563,6910
01/09/171,6431,6521,6431,6527400
01/06/171,6271,6291,6261,6292,3800
01/05/171,6321,6371,6161,6162,1550
01/04/171,6411,6411,6221,6363,2920
01/03/171,6241,6301,6141,61840,8610
01/02/171,6201,6201,6201,62000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,009.75 - 1,659.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,563-660.57
FTSE7,326-120.16
NI22519,095-1921.00
CAC404,886-370.75
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96