WOODIshares II Plc05/24/2017
LAST:

 1,703
CHANGE:
 13.50
OPEN:
1,695
HIGH:
1,703
ASK:
0
VOLUME:
206
CHANGE(%):
0.80
PREV:
1,690
LOW:
1,693
BID:
1,500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/171,6951,7031,6931,7032060
05/23/171,6991,6991,6901,6906600
05/22/171,6781,6831,6701,6821,9480
05/19/171,6511,6661,6511,66621,8830
05/18/171,6641,6651,6251,64029,3030
05/17/171,6821,6881,6701,68110,9050
05/16/171,6921,6941,6821,6947710
05/15/171,6761,6831,6741,6832,6020
05/12/171,6721,6761,6631,6695,4620
05/11/171,6761,6761,6721,6754580
FUNDAMENTALS
Sector:
Industry:
52wk range:1,178.98 - 1,741.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,612-310.25
FTSE7,510-50.07
NI22519,813700.36
CAC405,336-60.11
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80