WOODIshares II Plc10/16/2017
LAST:

 1,922
CHANGE:
 10.25
OPEN:
1,915
HIGH:
1,926
ASK:
0
VOLUME:
727
CHANGE(%):
0.54
PREV:
1,912
LOW:
1,910
BID:
1,650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/171,9151,9261,9101,9227270
10/13/171,9051,9181,9041,9122,5880
10/12/171,9221,9241,9161,9236230
10/11/171,9091,9181,9091,91860
10/10/171,9151,9151,9121,9128880
10/09/171,9181,9201,9071,9133,7570
10/06/171,9161,9251,9091,9203,9210
10/05/171,9131,9271,8991,92014,0230
10/04/171,8841,8901,8841,8877,3180
10/03/171,8701,8821,8701,8822840
FUNDAMENTALS
Sector:
Industry:
52wk range:1,320.26 - 1,926.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,002-20.01
FTSE7,525-20.03
NI22521,336810.38
CAC405,37180.15
GLD1,301-90.66
BDI1,200494.26
HSI28,715220.08