WOODIshares II Plc07/24/2017
LAST:

 1,780
CHANGE:
 17.01
OPEN:
1,805
HIGH:
1,805
ASK:
0
VOLUME:
518
CHANGE(%):
0.95
PREV:
1,797
LOW:
1,780
BID:
1,500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/171,8051,8051,7801,7805180
07/21/171,7971,7971,7971,797260
07/20/171,8141,8141,8141,8141090
07/19/171,7841,7861,7841,7862,3930
07/18/171,7671,7741,7671,7744390
07/17/171,7691,7691,7691,7693,4960
07/14/171,7691,7691,7581,7582,8970
07/13/171,7651,7781,7651,769213,7670
07/12/171,7551,7691,7551,7692060
07/11/171,7401,7521,7401,7428440
FUNDAMENTALS
Sector:
Industry:
52wk range:1,320.26 - 1,813.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,976-1240.62
CAC405,128100.20
GLD1,254-10.05
BDI1,200494.26
HSI26,8471410.53