WJGWatkin Jones Plc07/19/2017
LAST:

 196.5
CHANGE:
 0.99
OPEN:
197.0
HIGH:
197.0
ASK:
0.0
VOLUME:
365,785
CHANGE(%):
0.50
PREV:
197.5
LOW:
196.3
BID:
156.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/17197.0197.0196.3196.5365,7850
07/18/17198.0198.0196.8197.5111,7590
07/17/17195.0198.0194.5197.5243,2900
07/14/17194.8195.5190.8194.0453,0180
07/13/17196.0198.0193.3195.5235,6360
07/12/17198.0198.0198.0198.0715,2970
07/11/17197.5199.8195.0197.3355,2260
07/10/17197.5198.5196.3198.01,250,8760
07/07/17197.5198.3195.5197.3453,9510
07/06/17193.5198.6193.0195.5599,0380
FUNDAMENTALS
Sector:
Industry:
52wk range:105.25 - 203.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,396110.17
DJI21,621-200.09
SP5002,47620.08
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26