WJGWatkin Jones Plc01/16/2017
LAST:

 119.0
CHANGE:
 1.25
OPEN:
117.5
HIGH:
119.0
ASK:
0.0
VOLUME:
2,759,831
CHANGE(%):
1.06
PREV:
117.8
LOW:
115.3
BID:
114.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/17117.5119.0115.3119.02,759,8310
01/13/17116.0118.0116.0117.875,9810
01/12/17119.8119.8116.6117.5203,9280
01/11/17118.5119.1114.8117.0563,8540
01/10/17115.0117.3113.7116.8631,8460
01/09/17117.0118.0115.2116.5164,1940
01/06/17117.0118.0115.8117.0260,7720
01/05/17118.0118.0117.0117.4206,1510
01/04/17118.0118.3117.3118.0381,3550
01/03/17118.0118.5117.0118.0314,7280
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,548-260.47
DJI19,865-210.11
SP5002,268-70.30
DAX11,552-30.02
FTSE7,246-811.11
NI22518,814-2821.48
CAC404,864-180.37
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54