WJGWatkin Jones Plc06/22/2018
LAST:

 206.0
CHANGE:
 0.50
OPEN:
206.0
HIGH:
209.5
ASK:
0.0
VOLUME:
582,886
CHANGE(%):
0.24
PREV:
206.5
LOW:
203.5
BID:
190.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/18206.0209.5203.5206.0582,8860
06/21/18200.0210.5200.0206.5139,3500
06/20/18214.0214.0204.5208.5912,4440
06/19/18209.5210.0206.5208.5347,2490
06/18/18205.0212.0205.0209.5877,8150
06/15/18214.0214.0208.0208.0339,5060
06/14/18211.5212.5209.0209.0238,4930
06/13/18213.0213.0210.5212.0278,6750
06/12/18213.0214.5211.0212.0319,0600
06/11/18217.0218.5212.0213.5481,2230
FUNDAMENTALS
Sector:
Industry:
52wk range:167.00 - 251.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83