WJGWatkin Jones Plc03/29/2017
LAST:

 150.0
CHANGE:
 5.50
OPEN:
141.0
HIGH:
152.0
ASK:
0.0
VOLUME:
1,723,424
CHANGE(%):
3.81
PREV:
144.5
LOW:
141.0
BID:
142.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17141.0152.0141.0150.01,723,4240
03/28/17145.5146.0143.5144.5961,0780
03/27/17145.3147.4143.0145.0922,9640
03/24/17145.0148.8140.0144.852,821,1580
03/23/17154.3155.8150.3153.8108,8120
03/22/17160.0160.0148.6154.0328,8760
03/21/17158.0160.0156.5158.0460,3020
03/20/17155.0162.0155.0157.0487,1990
03/17/17153.0160.0153.0160.0480,2020
03/16/17153.0157.3153.0156.0759,7410
FUNDAMENTALS
Sector:
Industry:
52wk range:95.25 - 162.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19