WJGWatkin Jones Plc09/21/2017
LAST:

 209.0
CHANGE:
 0.50
OPEN:
209.3
HIGH:
209.5
ASK:
210.0
VOLUME:
210,554
CHANGE(%):
0.24
PREV:
208.5
LOW:
207.5
BID:
182.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/17209.3209.5207.5209.0210,5540
09/20/17209.8210.0208.0208.5549,7230
09/19/17215.0215.0208.0209.5205,2360
09/18/17210.0214.0208.8209.8180,2860
09/15/17212.5214.0211.0212.0530,6560
09/14/17212.5214.8210.8213.0206,0490
09/13/17215.0215.0208.5211.8328,5040
09/12/17215.0215.0208.8210.8431,8570
09/11/17215.0217.5212.5215.0277,2800
09/08/17213.0215.0210.4215.0466,9820
FUNDAMENTALS
Sector:
Industry:
52wk range:112.00 - 217.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,600310.25
FTSE7,264-80.11
NI22520,347370.18
CAC405,267260.49
GLD1,291-100.80
BDI1,200494.26
HSI28,110-170.06