WJGWatkin Jones Plc12/13/2017
LAST:

 217.0
CHANGE:
 5.50
OPEN:
210.5
HIGH:
217.0
ASK:
0.0
VOLUME:
259,413
CHANGE(%):
2.60
PREV:
211.5
LOW:
208.5
BID:
182.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/17210.5217.0208.5217.0259,4130
12/12/17208.3215.0208.3211.596,5240
12/11/17207.8211.8207.8210.0766,2730
12/08/17205.8211.0205.8208.0262,4480
12/07/17208.3210.8207.0207.8131,5600
12/06/17208.8208.8202.5206.8440,6100
12/05/17210.8210.8204.3206.0177,4320
12/04/17203.5210.0203.5208.5255,8990
12/01/17212.3213.3206.5210.0222,6680
11/30/17211.5214.0205.5213.3613,4140
FUNDAMENTALS
Sector:
Industry:
52wk range:113.73 - 251.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23