WJGWatkin Jones Plc05/23/2017
LAST:

 176.3
CHANGE:
 1.25
OPEN:
176.5
HIGH:
177.0
ASK:
0.0
VOLUME:
441,159
CHANGE(%):
0.71
PREV:
175.0
LOW:
172.0
BID:
156.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/17176.5177.0172.0176.3441,1590
05/22/17177.0177.0173.3175.0325,3900
05/19/17173.5176.5172.5176.0538,6630
05/18/17176.0176.0170.5173.5324,1720
05/17/17175.0175.8172.0173.3521,3860
05/16/17172.0174.0171.4174.0843,2690
05/15/17172.0172.1170.3172.0411,0670
05/12/17174.8175.0170.3171.0407,9460
05/11/17172.5173.8169.6173.5918,2580
05/10/17173.0173.0169.8172.3500,7310
FUNDAMENTALS
Sector:
Industry:
52wk range:95.25 - 177.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,93800.00
SP5002,40130.12
DAX12,642-170.14
FTSE7,509230.31
NI22519,7431300.66
CAC405,340-80.15
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10