WIIDNFTSE Indonesia Index01/20/2017
LAST:

 2,801
CHANGE:
 40.80
OPEN:
2,831
HIGH:
2,831
ASK:
0
VOLUME:
0
CHANGE(%):
1.44
PREV:
2,842
LOW:
2,795
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/172,8312,8312,7952,80100
01/19/172,8392,8432,8312,84200
01/18/172,8202,8372,8192,83700
01/17/172,8062,8242,8062,81200
01/16/172,8322,8342,8092,80900
01/13/172,8322,8462,8242,82400
01/12/172,8392,8542,8312,83100
01/11/172,8602,8662,8402,84000
01/10/172,8652,8652,8392,85800
01/09/172,8832,8882,8472,85500
FUNDAMENTALS
Sector:
Industry:
52wk range:2,385.41 - 3,021.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71