WIIDNFTSE Indonesia Index04/24/2018
LAST:

 3,341
CHANGE:
 48.62
OPEN:
3,395
HIGH:
3,396
ASK:
0
VOLUME:
0
CHANGE(%):
1.43
PREV:
3,390
LOW:
3,340
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/183,3953,3963,3403,34100
04/23/183,4073,4093,3853,39000
04/20/183,4243,4243,3933,41700
04/19/183,4063,4233,3983,42300
04/18/183,4013,4063,3883,40600
04/17/183,3913,3993,3633,38400
04/16/183,3813,3983,3633,38400
04/13/183,4253,4303,3753,37500
04/12/183,4473,4503,3973,41200
04/11/183,4493,4663,4483,45600
FUNDAMENTALS
Sector:
Industry:
52wk range:3,030.99 - 3,674.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23