WIIDNFTSE Indonesia Index01/19/2018
LAST:

 3,573
CHANGE:
 0.48
OPEN:
3,580
HIGH:
3,580
ASK:
0
VOLUME:
0
CHANGE(%):
0.01
PREV:
3,572
LOW:
3,548
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/183,5803,5803,5483,57300
01/18/183,5763,5953,5553,57200
01/17/183,5603,5713,5483,56500
01/16/183,5263,5603,5263,56000
01/15/183,5233,5293,5113,52300
01/12/183,5313,5443,5063,51400
01/11/183,5253,5333,5003,53300
01/10/183,5353,5493,5123,52200
01/09/183,5503,5503,5103,52700
01/08/183,5323,5453,5273,54500
FUNDAMENTALS
Sector:
Industry:
52wk range:2,782.22 - 3,594.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23