WIIDNFTSE Indonesia Index05/23/2017
LAST:

 3,151
CHANGE:
 17.92
OPEN:
3,186
HIGH:
3,187
ASK:
0
VOLUME:
0
CHANGE(%):
0.57
PREV:
3,168
LOW:
3,126
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/173,1863,1873,1263,15100
05/22/173,2293,2563,1623,16800
05/19/173,0803,2243,0703,18600
05/18/173,0393,0843,0313,08300
05/17/173,1043,1043,0573,06000
05/16/173,1353,1373,0913,09100
05/15/173,1353,1373,1123,13700
05/12/173,1373,1463,1153,12200
05/11/173,1063,1063,1063,10600
05/10/173,1143,1323,0933,10600
FUNDAMENTALS
Sector:
Industry:
52wk range:2,483.60 - 3,256.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,7201070.55
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,365-380.15