WIIDNFTSE Indonesia Index07/25/2017
LAST:

 3,236
CHANGE:
 11.60
OPEN:
3,227
HIGH:
3,236
ASK:
0
VOLUME:
0
CHANGE(%):
0.36
PREV:
3,225
LOW:
3,207
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/173,2273,2363,2073,23600
07/24/173,1783,2253,1743,22500
07/21/173,2323,2343,1843,18600
07/20/173,2273,2373,2233,23500
07/19/173,2403,2403,2183,22500
07/18/173,2363,2403,2263,24000
07/17/173,2363,2503,2343,25000
07/14/173,2393,2423,2213,24100
07/13/173,2513,2513,2223,24000
07/12/173,1963,2393,1963,23100
FUNDAMENTALS
Sector:
Industry:
52wk range:2,648.40 - 3,306.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,1061510.76
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,85250.02