WIIDNFTSE Indonesia Index10/19/2017
LAST:

 3,227
CHANGE:
 25.76
OPEN:
3,250
HIGH:
3,250
ASK:
0
VOLUME:
0
CHANGE(%):
0.79
PREV:
3,253
LOW:
3,225
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/173,2503,2503,2253,22700
10/18/173,2803,2803,2323,25300
10/17/173,2873,2893,2523,27400
10/16/173,2783,2993,2713,28400
10/13/173,2703,2873,2683,27700
10/12/173,2313,2743,2293,27100
10/11/173,2393,2433,2053,22800
10/10/173,2523,2563,2373,24500
10/09/173,2563,2613,2473,25200
10/06/173,2593,2593,2383,25200
FUNDAMENTALS
Sector:
Industry:
52wk range:2,648.40 - 3,306.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,561-10.02
DAX12,990-530.41
FTSE7,523-200.26
NI22521,449850.40
CAC405,368-160.29
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92