WIIDNFTSE Indonesia Index03/24/2017
LAST:

 3,013
CHANGE:
 4.72
OPEN:
3,020
HIGH:
3,026
ASK:
0
VOLUME:
0
CHANGE(%):
0.16
PREV:
3,017
LOW:
2,998
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/173,0203,0262,9983,01300
03/23/173,0033,0282,9953,01700
03/22/172,9723,0012,9563,00100
03/21/172,9963,0062,9852,99700
03/20/173,0013,0152,9762,99200
03/17/172,9913,0092,9632,99300
03/16/172,9272,9742,9272,97400
03/15/172,9082,9162,8982,90200
03/14/172,8952,9182,8952,90700
03/13/172,8832,8932,8782,89300
FUNDAMENTALS
Sector:
Industry:
52wk range:2,455.57 - 3,027.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13