WPPWpp Plc06/20/2018
LAST:

 1,223
CHANGE:
 14.50
OPEN:
1,219
HIGH:
1,241
ASK:
1,300
VOLUME:
4,130,108
CHANGE(%):
1.20
PREV:
1,209
LOW:
1,213
BID:
1,124
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/181,2191,2411,2131,2234,130,1080
06/19/181,1961,2171,1861,2099,935,3570
06/18/181,1991,2161,1981,2062,618,9030
06/15/181,2261,2281,1961,1996,948,6040
06/14/181,1941,2311,1901,23014,770,4690
06/13/181,2511,2911,2241,23510,127,6570
06/12/181,2441,2531,2321,2475,756,3320
06/11/181,2131,2461,2131,2384,657,0910
06/08/181,2171,2251,2061,2164,073,9010
06/07/181,2211,2381,2071,2205,598,7500
FUNDAMENTALS
Sector:Media
Industry:Media Agencies
52wk range:1,074.00 - 1,687.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 06, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83