WPPWpp Plc03/24/2017
LAST:

 1,685
CHANGE:
 15.00
OPEN:
1,672
HIGH:
1,687
ASK:
1,690
VOLUME:
6,292,549
CHANGE(%):
0.90
PREV:
1,670
LOW:
1,665
BID:
1,640
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171,6721,6871,6651,6856,292,5490
03/23/171,6471,6741,6451,6706,861,3170
03/22/171,6611,6661,6361,6468,238,7580
03/21/171,6831,6891,6681,6696,256,5690
03/20/171,6861,6991,6801,6814,731,0260
03/17/171,6991,7101,6861,6866,372,5580
03/16/171,7111,7201,6961,6998,756,2630
03/15/171,7131,7141,7001,7008,438,5190
03/14/171,7131,7171,7061,7073,863,8080
03/13/171,7001,7171,6901,7115,888,7520
FUNDAMENTALS
Sector:Media
Industry:Media Agencies
52wk range:1,204.00 - 1,928.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13