WPPWpp Plc01/20/2017
LAST:

 1,843
CHANGE:
 8.00
OPEN:
1,864
HIGH:
1,864
ASK:
1,895
VOLUME:
3,428,981
CHANGE(%):
0.43
PREV:
1,851
LOW:
1,839
BID:
1,810
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171,8641,8641,8391,8433,428,9810
01/19/171,8571,8571,8371,8514,808,8600
01/18/171,8701,8881,8511,8583,379,2220
01/17/171,8831,8971,8531,8633,305,5160
01/16/171,8881,9041,8821,8922,078,7700
01/13/171,8741,8901,8701,8882,954,9680
01/12/171,8631,8771,8571,8683,361,6170
01/11/171,8771,8901,8681,8793,196,8260
01/10/171,8641,8821,8631,8784,688,5620
01/09/171,8431,8721,8411,8653,353,2690
FUNDAMENTALS
Sector:Media
Industry:Media Agencies
52wk range:1,204.00 - 1,904.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71