WPPWpp Plc07/20/2017
LAST:

 1,581
CHANGE:
 31.57
OPEN:
1,565
HIGH:
1,593
ASK:
1,690
VOLUME:
7,958,648
CHANGE(%):
2.04
PREV:
1,550
LOW:
1,555
BID:
1,530
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/171,5651,5931,5551,5817,958,6480
07/19/171,5491,5611,5311,5504,871,4710
07/18/171,5591,5591,5351,5513,691,5900
07/17/171,5491,5571,5441,5493,145,7180
07/14/171,5641,5651,5461,5534,125,3750
07/13/171,5911,5911,5621,5644,710,5480
07/12/171,5611,5781,5511,5763,748,4680
07/11/171,5661,5721,5441,5594,021,3370
07/10/171,5721,5771,5621,5675,943,6740
07/07/171,5881,6101,5471,56912,894,5130
FUNDAMENTALS
Sector:Media
Industry:Media Agencies
52wk range:1,531.00 - 1,928.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,120-240.12
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,740680.26