WPPWpp Plc05/26/2017
LAST:

 1,737
CHANGE:
 26.00
OPEN:
1,713
HIGH:
1,744
ASK:
1,750
VOLUME:
3,849,545
CHANGE(%):
1.52
PREV:
1,711
LOW:
1,711
BID:
1,700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171,7131,7441,7111,7373,849,5450
05/25/171,7061,7121,6941,7114,091,7540
05/24/171,6691,7021,6691,7014,979,9440
05/23/171,7091,7271,6721,6737,646,6070
05/22/171,7211,7301,7071,7103,358,2830
05/19/171,7061,7321,7031,7174,605,3210
05/18/171,7151,7201,6971,6983,714,8800
05/17/171,7131,7301,7051,7115,029,9520
05/16/171,7091,7271,7071,7172,793,5290
05/15/171,7111,7131,6981,7112,915,3920
FUNDAMENTALS
Sector:Media
Industry:Media Agencies
52wk range:1,204.00 - 1,928.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24