WPPWpp Plc12/11/2017
LAST:

 1,376
CHANGE:
 35.00
OPEN:
1,345
HIGH:
1,389
ASK:
1,400
VOLUME:
8,085,420
CHANGE(%):
2.61
PREV:
1,341
LOW:
1,344
BID:
1,360
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/171,3451,3891,3441,3768,085,4200
12/08/171,3221,3411,3191,3413,099,4230
12/07/171,3231,3321,3101,3263,316,1610
12/06/171,3071,3301,3041,3232,634,1370
12/05/171,3111,3301,3101,3116,213,1690
12/04/171,3171,3181,3001,3094,320,2530
12/01/171,3071,3191,2941,3055,498,9560
11/30/171,3081,3231,2981,3078,874,1080
11/29/171,2931,3101,2781,3107,808,3220
11/28/171,2661,3051,2661,3017,181,9910
FUNDAMENTALS
Sector:Media
Industry:Media Agencies
52wk range:1,238.45 - 1,928.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23