WPPWpp Plc09/19/2017
LAST:

 1,348
CHANGE:
 9.00
OPEN:
1,353
HIGH:
1,367
ASK:
1,380
VOLUME:
6,343,408
CHANGE(%):
0.66
PREV:
1,357
LOW:
1,347
BID:
1,347
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/171,3531,3671,3471,3486,343,4080
09/18/171,3671,3731,3521,3577,982,1810
09/15/171,3821,3901,3611,3668,748,9820
09/14/171,3911,4031,3861,3925,155,1060
09/13/171,3851,3961,3741,3935,583,2390
09/12/171,3951,3991,3791,3855,871,0350
09/11/171,3991,4071,3931,3952,736,8750
09/08/171,3881,3961,3751,3936,241,0950
09/07/171,4021,4131,3831,3965,605,8740
09/06/171,4061,4141,3801,4036,235,5460
FUNDAMENTALS
Sector:Media
Industry:Media Agencies
52wk range:1,352.00 - 1,928.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,30010.00
CAC405,23780.16
GLD1,31130.27
BDI1,200494.26
HSI28,122700.25