WICHEFTSE Switzerland Index01/17/2017
LAST:

 443.2
CHANGE:
 2.60
OPEN:
445.8
HIGH:
445.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.58
PREV:
445.8
LOW:
442.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/17445.8445.8442.8443.200
01/16/17450.2450.2445.8445.800
01/13/17446.2450.2446.2450.200
01/12/17448.8448.8445.2446.200
01/11/17449.6451.1448.5448.800
01/10/17448.5449.6446.8449.600
01/09/17448.1449.1446.8448.500
01/06/17446.8448.1445.9448.100
01/05/17444.9446.8443.6446.800
01/04/17442.7444.9442.5444.900
FUNDAMENTALS
Sector:
Industry:
52wk range:394.58 - 451.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,800-140.07
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1012601.14