WICHEFTSE Switzerland Index10/20/2017
LAST:

 497.1
CHANGE:
 0.18
OPEN:
496.9
HIGH:
499.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.04
PREV:
496.9
LOW:
496.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17496.9499.2496.0497.100
10/19/17500.9500.9496.3496.900
10/18/17498.7501.3498.0500.900
10/17/17499.2500.6497.6498.700
10/16/17501.3501.3499.0499.200
10/13/17500.4501.3499.5501.300
10/12/17498.5500.6498.3500.400
10/11/17498.5499.6498.1498.500
10/10/17498.0499.4497.6498.500
10/09/17497.4498.5497.1498.000
FUNDAMENTALS
Sector:
Industry:
52wk range:406.95 - 501.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17