WICHEFTSE Switzerland Index03/24/2017
LAST:

 460.4
CHANGE:
 0.74
OPEN:
461.2
HIGH:
461.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.16
PREV:
461.2
LOW:
459.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17461.2461.5459.4460.400
03/23/17457.9461.2457.3461.200
03/22/17460.4460.4455.7457.900
03/21/17464.6465.2460.3460.400
03/20/17464.7464.7463.7464.600
03/17/17463.2464.7462.8464.700
03/16/17464.1464.1461.9463.200
03/15/17462.8464.1462.8464.100
03/14/17463.8464.0462.3462.800
03/13/17463.1464.8462.3463.800
FUNDAMENTALS
Sector:
Industry:
52wk range:401.10 - 465.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13