WICHEFTSE Switzerland Index05/26/2017
LAST:

 485.7
CHANGE:
 0.39
OPEN:
485.4
HIGH:
486.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.08
PREV:
485.4
LOW:
484.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17485.4486.5484.1485.700
05/25/17485.4485.4485.4485.400
05/24/17486.4486.8484.9485.400
05/23/17487.6487.6485.2486.400
05/22/17484.2488.0484.2487.600
05/19/17479.5484.3479.5484.200
05/18/17482.8482.8477.4479.500
05/17/17490.0490.0481.8482.800
05/16/17489.2490.2487.9490.000
05/15/17490.1490.4487.7489.200
FUNDAMENTALS
Sector:
Industry:
52wk range:401.10 - 490.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,713260.13
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,676370.14