WICHEFTSE Switzerland Index01/22/2018
LAST:

 513.5
CHANGE:
 0.79
OPEN:
512.7
HIGH:
513.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.15
PREV:
512.7
LOW:
511.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/18512.7513.5511.2513.500
01/19/18510.0512.7509.8512.700
01/18/18509.6512.0509.1510.000
01/17/18510.4511.0508.5509.600
01/16/18514.0515.5510.4510.400
01/15/18514.2514.6512.5514.000
01/12/18512.0514.9512.0514.200
01/11/18513.3514.6510.5512.000
01/10/18518.2518.2512.5513.300
01/09/18514.5518.2514.4518.200
FUNDAMENTALS
Sector:
Industry:
52wk range:437.87 - 518.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23