WICHEFTSE Switzerland Index07/21/2017
LAST:

 480.0
CHANGE:
 4.70
OPEN:
484.7
HIGH:
485.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.97
PREV:
484.7
LOW:
479.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17484.7485.9479.9480.000
07/20/17484.6487.4482.9484.700
07/19/17482.4485.7482.4484.600
07/18/17485.6487.7481.8482.400
07/17/17485.1486.0483.2485.600
07/14/17483.3485.5483.1485.100
07/13/17483.9485.8483.0483.300
07/12/17476.4484.4476.4483.900
07/11/17480.1480.6476.4476.400
07/10/17477.1481.0477.1480.100
FUNDAMENTALS
Sector:
Industry:
52wk range:406.95 - 490.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,168-720.59
FTSE7,380-730.98
NI22519,976-1240.62
CAC405,111-60.12
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53