WIESPFTSE Spain Index01/23/2017
LAST:

 395.4
CHANGE:
 3.70
OPEN:
399.1
HIGH:
399.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.93
PREV:
399.1
LOW:
394.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/17399.1399.1394.3395.400
01/20/17398.8401.5397.6399.100
01/19/17399.0401.2396.6398.800
01/18/17399.2400.9398.0399.000
01/17/17400.0400.9398.1399.200
01/16/17404.6404.6400.0400.000
01/13/17400.1405.3400.1404.600
01/12/17399.9402.0396.9400.100
01/11/17402.4402.9398.9399.900
01/10/17404.7404.7401.4402.400
FUNDAMENTALS
Sector:
Industry:
52wk range:318.79 - 406.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,788-1030.55
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,963650.28