WIESPFTSE Spain Index05/24/2017
LAST:

 465.6
CHANGE:
 0.45
OPEN:
466.0
HIGH:
467.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.10
PREV:
466.0
LOW:
464.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/17466.0467.0464.4465.600
05/23/17460.2466.4458.6466.000
05/22/17462.7463.0458.9460.200
05/19/17455.7463.0455.7462.700
05/18/17460.8460.8450.5455.700
05/17/17469.5469.5459.7460.800
05/16/17468.4470.0467.3469.500
05/15/17465.5468.4465.5468.400
05/12/17464.1466.1462.9465.500
05/11/17471.6472.3462.5464.100
FUNDAMENTALS
Sector:
Industry:
52wk range:318.79 - 478.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.68
DJI21,081680.33
SP5002,415100.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80