WIESPFTSE Spain Index12/11/2017
LAST:

 443.6
CHANGE:
 0.60
OPEN:
444.2
HIGH:
445.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.14
PREV:
444.2
LOW:
442.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/17444.2445.6442.8443.600
12/08/17441.7447.0441.7444.200
12/07/17438.6442.1438.0441.700
12/06/17440.2440.2435.1438.600
12/05/17440.3442.0438.3440.200
12/04/17435.2442.0435.2440.300
12/01/17441.1441.6435.2435.200
11/30/17443.8446.5441.1441.100
11/29/17438.4445.8438.4443.800
11/28/17435.2438.7435.0438.400
FUNDAMENTALS
Sector:
Industry:
52wk range:386.66 - 478.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24210.10
BDI1,200494.26
HSI28,5943491.23