WIESPFTSE Spain Index03/23/2017
LAST:

 440.9
CHANGE:
 3.87
OPEN:
437.0
HIGH:
440.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.89
PREV:
437.0
LOW:
435.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/17437.0440.9435.6440.900
03/22/17435.6438.9430.7437.000
03/21/17435.4440.9434.6435.600
03/20/17436.8436.8434.3435.400
03/17/17433.3436.9432.4436.800
03/16/17424.8433.8424.8433.300
03/15/17421.5425.8421.5424.800
03/14/17425.7425.8420.8421.500
03/13/17426.5427.1424.0425.700
03/10/17426.0430.4425.6426.500
FUNDAMENTALS
Sector:
Industry:
52wk range:318.79 - 440.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,843260.44
DJI20,640-170.08
SP5002,35040.18
DAX12,077370.31
FTSE7,326-150.21
NI22519,2631770.93
CAC405,023-100.20
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13