WIESPFTSE Spain Index09/22/2017
LAST:

 444.1
CHANGE:
 0.58
OPEN:
443.5
HIGH:
444.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.13
PREV:
443.5
LOW:
442.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/17443.5444.4442.5444.100
09/21/17442.5445.0442.1443.500
09/20/17446.2446.4440.4442.500
09/19/17444.4447.2443.1446.200
09/18/17443.2447.4443.2444.400
09/15/17445.6445.6441.7443.200
09/14/17445.7445.8442.0445.600
09/13/17444.1446.7442.8445.700
09/12/17443.5445.7443.5444.100
09/11/17434.9444.4434.9443.500
FUNDAMENTALS
Sector:
Industry:
52wk range:358.59 - 478.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82