WIESPFTSE Spain Index07/20/2017
LAST:

 453.6
CHANGE:
 0.09
OPEN:
453.7
HIGH:
455.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.02
PREV:
453.7
LOW:
452.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/17453.7455.9452.1453.600
07/19/17451.3453.8447.7453.700
07/18/17456.5458.1450.6451.300
07/17/17456.9457.2454.6456.500
07/14/17457.5459.5455.5456.900
07/13/17453.3458.2453.3457.500
07/12/17448.6453.9448.6453.300
07/11/17451.0451.9448.1448.600
07/10/17450.2452.2448.4451.000
07/07/17450.9451.2447.7450.200
FUNDAMENTALS
Sector:
Industry:
52wk range:344.08 - 478.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,364-840.67
FTSE7,483-50.06
NI22520,100-450.22
CAC405,166-340.65
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13