WIBRAFTSE Brazil Index07/21/2017
LAST:

 2,663
CHANGE:
 15.76
OPEN:
2,673
HIGH:
2,682
ASK:
0
VOLUME:
0
CHANGE(%):
0.59
PREV:
2,679
LOW:
2,662
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/172,6732,6822,6622,66300
07/20/172,6822,6962,6722,67900
07/19/172,6902,7012,6712,68000
07/18/172,6842,6892,6742,68400
07/17/172,6942,6962,6822,68400
07/14/172,6842,7022,6842,68800
07/13/172,6692,6872,6692,67900
07/12/172,6292,6722,6282,67100
07/11/172,5952,6292,5912,62900
07/10/172,5672,6002,5672,59800
FUNDAMENTALS
Sector:
Industry:
52wk range:2,383.34 - 2,881.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,58000.00
SP5002,473-10.04
DAX12,211-290.24
FTSE7,388-650.87
NI22519,976-1240.62
CAC405,131130.25
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53