WIBRAFTSE Brazil Index10/19/2017
LAST:

 3,115
CHANGE:
 14.32
OPEN:
3,132
HIGH:
3,132
ASK:
0
VOLUME:
0
CHANGE(%):
0.46
PREV:
3,130
LOW:
3,083
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/173,1323,1323,0833,11500
10/18/173,1153,1383,1083,13000
10/17/173,1443,1443,1103,11900
10/16/173,1473,1633,1313,14700
10/13/173,1333,1613,1333,14300
10/12/173,1333,1333,1333,13300
10/11/173,1443,1483,1203,13300
10/10/173,0973,1403,0973,13400
10/09/173,1103,1113,0753,08700
10/06/173,1323,1323,0913,10400
FUNDAMENTALS
Sector:
Industry:
52wk range:2,389.55 - 3,187.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX13,022320.25
FTSE7,541180.23
NI22521,45890.04
CAC405,37340.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17