WIBRAFTSE Brazil Index01/16/2018
LAST:

 3,222
CHANGE:
 2.68
OPEN:
3,222
HIGH:
3,243
ASK:
0
VOLUME:
0
CHANGE(%):
0.08
PREV:
3,220
LOW:
3,219
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/183,2223,2433,2193,22200
01/15/183,2053,2253,2053,22000
01/12/183,2063,2083,1853,20100
01/11/183,1603,2033,1603,19900
01/10/183,1873,1873,1583,15900
01/09/183,2073,2093,1803,18500
01/08/183,1963,2083,1773,20300
01/05/183,1803,1933,1623,19100
01/04/183,1553,1993,1553,18400
01/03/183,1503,1713,1393,15700
FUNDAMENTALS
Sector:
Industry:
52wk range:2,495.76 - 3,225.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23