WIBRAFTSE Brazil Index05/26/2017
LAST:

 2,648
CHANGE:
 42.64
OPEN:
2,614
HIGH:
2,653
ASK:
0
VOLUME:
0
CHANGE(%):
1.64
PREV:
2,606
LOW:
2,614
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/172,6142,6532,6142,64800
05/25/172,6202,6502,5982,60600
05/24/172,5952,6522,5952,65000
05/23/172,5572,6022,5572,58800
05/22/172,5902,5902,5242,54900
05/19/172,5492,6262,5492,59300
05/18/172,7952,7952,4962,59700
05/17/172,8402,8402,7812,78400
05/16/172,8302,8402,8152,83300
05/15/172,8192,8352,8132,83100
FUNDAMENTALS
Sector:
Industry:
52wk range:2,057.04 - 2,881.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,678-90.04
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03