WIBRAFTSE Brazil Index04/25/2018
LAST:

 3,417
CHANGE:
 11.16
OPEN:
3,425
HIGH:
3,425
ASK:
0
VOLUME:
0
CHANGE(%):
0.33
PREV:
3,429
LOW:
3,381
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/183,4253,4253,3813,41700
04/24/183,4333,4703,4113,42900
04/23/183,4303,4383,3983,41900
04/20/183,4413,4413,4103,42600
04/19/183,4383,4483,4153,43500
04/18/183,3713,4523,3713,44700
04/17/183,3233,3733,3203,36800
04/16/183,3823,3923,3193,33200
04/13/183,4263,4263,3733,38100
04/12/183,4203,4323,4103,41600
FUNDAMENTALS
Sector:
Industry:
52wk range:2,495.76 - 3,549.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83