WIBRAFTSE Brazil Index03/28/2017
LAST:

 2,677
CHANGE:
 30.47
OPEN:
2,663
HIGH:
2,678
ASK:
0
VOLUME:
0
CHANGE(%):
1.15
PREV:
2,646
LOW:
2,652
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/172,6632,6782,6522,67700
03/27/172,6452,6462,6102,64600
03/24/172,6312,6502,6292,64300
03/23/172,6302,6402,6032,63200
03/22/172,6092,6412,5912,61400
03/21/172,6862,6892,6002,61500
03/20/172,6582,6972,6372,68400
03/17/172,7202,7392,6552,67100
03/16/172,7402,7522,7112,72100
03/15/172,6792,7072,6712,69900
FUNDAMENTALS
Sector:
Industry:
52wk range:2,057.04 - 2,881.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63