WIBRAFTSE Brazil Index01/23/2017
LAST:

 2,744
CHANGE:
 48.51
OPEN:
2,694
HIGH:
2,745
ASK:
0
VOLUME:
0
CHANGE(%):
1.80
PREV:
2,696
LOW:
2,694
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/172,6942,7452,6942,74400
01/20/172,6732,7032,6732,69600
01/19/172,6812,6932,6572,66000
01/18/172,6912,7022,6852,68600
01/17/172,6692,7032,6542,69900
01/16/172,6632,6762,6582,66200
01/13/172,6742,6782,6512,65600
01/12/172,6102,6892,6102,68100
01/11/172,5982,6092,5782,60100
01/10/172,5822,6102,5822,59300
FUNDAMENTALS
Sector:
Industry:
52wk range:1,624.11 - 2,778.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,878-130.07
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,962630.28