WIPHLFTSE Philippines Index04/23/2018
LAST:

 659.3
CHANGE:
 0.05
OPEN:
659.3
HIGH:
661.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.01
PREV:
659.3
LOW:
654.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/18659.3661.8654.4659.300
04/20/18655.7664.5655.6659.300
04/19/18665.7665.7643.2655.700
04/18/18659.6669.2659.6665.700
04/17/18671.8671.8656.7659.600
04/16/18674.7676.9669.7671.800
04/13/18687.6687.6674.7674.700
04/12/18677.3687.6677.3687.600
04/11/18677.1682.0676.5677.300
04/10/18678.9682.1673.6677.100
FUNDAMENTALS
Sector:
Industry:
52wk range:643.22 - 778.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23