WIPHLFTSE Philippines Index05/22/2017
LAST:

 675.8
CHANGE:
 3.21
OPEN:
672.6
HIGH:
677.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.48
PREV:
672.6
LOW:
672.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/17672.6677.5672.6675.800
05/19/17671.8672.6669.4672.600
05/18/17676.5676.5666.9671.800
05/17/17673.3678.0673.3676.500
05/16/17673.1678.7673.1673.300
05/15/17673.9679.2671.7673.100
05/12/17674.6674.6667.4673.900
05/11/17672.7678.2670.2674.600
05/10/17685.3687.1672.7672.700
05/09/17688.8693.7684.3685.300
FUNDAMENTALS
Sector:
Industry:
52wk range:558.07 - 693.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,129450.74
DJI20,892870.42
SP5002,393120.49
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86