WIPHLFTSE Philippines Index01/22/2018
LAST:

 767.2
CHANGE:
 3.07
OPEN:
764.1
HIGH:
769.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.40
PREV:
764.1
LOW:
761.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/18764.1769.6761.2767.200
01/19/18755.5764.1754.2764.100
01/18/18758.1758.1752.0755.500
01/17/18758.9762.6755.7758.100
01/16/18758.6768.7758.6758.900
01/15/18754.7762.4754.3758.600
01/12/18754.7759.7753.5754.700
01/11/18764.9764.9748.3754.700
01/10/18765.3765.8761.0764.900
01/09/18750.5765.3750.5765.300
FUNDAMENTALS
Sector:
Industry:
52wk range:613.76 - 768.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23