WIPHLFTSE Philippines Index10/20/2017
LAST:

 721.5
CHANGE:
 4.78
OPEN:
726.3
HIGH:
726.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.66
PREV:
726.3
LOW:
719.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17726.3726.3719.8721.500
10/19/17721.7726.3716.4726.300
10/18/17727.1732.0712.9721.700
10/17/17722.5735.5722.5727.100
10/16/17722.5722.5722.5722.500
10/13/17719.2722.5718.8722.500
10/12/17715.2719.7715.2719.200
10/11/17718.2721.0714.5715.200
10/10/17715.4719.5713.0718.200
10/09/17710.4715.4710.4715.400
FUNDAMENTALS
Sector:
Industry:
52wk range:558.07 - 735.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17