WIPHLFTSE Philippines Index03/22/2017
LAST:

 624.2
CHANGE:
 6.02
OPEN:
630.3
HIGH:
630.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.96
PREV:
630.3
LOW:
622.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/17630.3630.3622.6624.200
03/21/17630.4634.7630.0630.300
03/20/17633.0636.4628.7630.400
03/17/17626.5639.9625.6633.000
03/16/17623.7629.1623.7626.500
03/15/17624.5625.6619.9623.700
03/14/17622.2626.6622.2624.500
03/13/17613.8622.8613.8622.200
03/10/17626.7627.0613.8613.800
03/09/17626.7629.7626.7626.700
FUNDAMENTALS
Sector:
Industry:
52wk range:558.07 - 691.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,917130.11
FTSE7,312-130.17
NI22519,085440.23
CAC404,985-90.19
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03