WIPHLFTSE Philippines Index07/27/2017
LAST:

 688.7
CHANGE:
 0.03
OPEN:
688.7
HIGH:
694.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
688.7
LOW:
688.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/17688.7694.1688.7688.700
07/26/17682.7690.7682.7688.700
07/25/17682.3685.4681.6682.700
07/24/17683.7684.2680.4682.300
07/21/17676.6684.0672.0684.000
07/20/17682.6685.4676.6676.600
07/19/17680.4685.2680.4682.600
07/18/17679.6682.1679.6680.400
07/17/17675.6681.7675.6679.600
07/14/17679.7682.1674.6675.600
FUNDAMENTALS
Sector:
Industry:
52wk range:558.07 - 693.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,146-660.54
FTSE7,401-420.56
NI22519,960-1200.60
CAC405,128-591.14
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56