WIPHLFTSE Philippines Index01/23/2017
LAST:

 633.0
CHANGE:
 11.70
OPEN:
621.3
HIGH:
633.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.88
PREV:
621.3
LOW:
621.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/17621.3633.0621.3633.000
01/20/17622.1623.4618.7621.300
01/19/17614.4622.1614.4622.100
01/18/17612.2616.1612.2614.400
01/17/17622.2622.6612.2612.200
01/16/17621.1624.8620.2622.200
01/13/17622.8623.9620.4621.100
01/12/17627.3629.5622.3622.800
01/11/17631.1634.2626.7627.300
01/10/17624.0632.2624.0631.100
FUNDAMENTALS
Sector:
Industry:
52wk range:530.71 - 691.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,80000.00
SP5002,265-60.27
DAX11,567210.19
FTSE7,162110.15
NI22518,788-1030.55
CAC404,82320.04
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22