WIMALFTSE Malaysia Index08/21/2017
LAST:

 252.3
CHANGE:
 0.72
OPEN:
253.0
HIGH:
253.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.28
PREV:
253.0
LOW:
252.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/17253.0253.0252.3252.300
08/18/17252.9253.0252.1253.000
08/17/17252.6253.0252.5252.900
08/16/17252.3252.7252.3252.600
08/15/17252.2252.5251.9252.300
08/14/17251.4252.4251.4252.200
08/11/17253.2253.2251.4251.400
08/10/17253.2253.2252.5253.200
08/09/17253.7253.7252.9253.200
08/08/17253.1253.9252.8253.700
FUNDAMENTALS
Sector:
Industry:
52wk range:229.77 - 256.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,215-20.03
DJI21,710360.17
SP5002,42830.12
DAX12,066-990.82
FTSE7,319-50.07
NI22519,393-770.40
CAC405,088-270.52
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40