WIMALFTSE Malaysia Index05/29/2017
LAST:

 252.5
CHANGE:
 1.23
OPEN:
253.8
HIGH:
254.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.48
PREV:
253.8
LOW:
252.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/17253.8254.0252.5252.500
05/26/17254.2254.6253.3253.800
05/25/17253.7255.3253.7254.200
05/24/17253.2254.4253.1253.700
05/23/17254.7255.0253.2253.200
05/22/17253.6254.7253.6254.700
05/19/17253.4254.0253.4253.600
05/18/17254.7254.7252.7253.400
05/17/17255.0255.3253.9254.700
05/16/17255.2256.4254.4255.000
FUNDAMENTALS
Sector:
Industry:
52wk range:229.77 - 256.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,616-130.10
FTSE7,515-330.43
NI22519,678-50.02
CAC405,301-310.58
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24