WIMALFTSE Malaysia Index03/28/2017
LAST:

 250.9
CHANGE:
 1.49
OPEN:
249.4
HIGH:
251.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.60
PREV:
249.4
LOW:
249.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/17249.4251.0249.4250.900
03/27/17249.7250.3249.4249.400
03/24/17249.9250.2249.5249.700
03/23/17250.0250.8249.9249.900
03/22/17250.7250.7248.4250.000
03/21/17250.1251.3249.9250.700
03/20/17249.4250.8249.3250.100
03/17/17248.1250.2248.1249.400
03/16/17245.1248.3245.1248.100
03/15/17245.8245.8244.7245.100
FUNDAMENTALS
Sector:
Industry:
52wk range:229.77 - 251.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,199-40.02
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,4711250.51