WIMALFTSE Malaysia Index01/19/2017
LAST:

 237.2
CHANGE:
 0.29
OPEN:
236.9
HIGH:
237.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.12
PREV:
236.9
LOW:
236.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/17236.9237.2236.0237.200
01/18/17236.5237.6236.5236.900
01/17/17235.8236.7235.8236.500
01/16/17237.8237.8235.8235.800
01/13/17238.7238.9237.8237.800
01/12/17238.2239.3238.1238.700
01/11/17237.7238.2237.5238.200
01/10/17237.1237.8236.9237.700
01/09/17238.1238.2237.1237.100
01/06/17236.2238.1236.0238.100
FUNDAMENTALS
Sector:
Industry:
52wk range:226.91 - 246.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,614170.15
FTSE7,21120.03
NI22519,138660.34
CAC404,859180.37
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71