WIMALFTSE Malaysia Index11/20/2017
LAST:

 243.9
CHANGE:
 0.57
OPEN:
244.4
HIGH:
245.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.23
PREV:
244.4
LOW:
243.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/17244.4245.0243.8243.900
11/17/17244.0245.0244.0244.400
11/16/17246.4246.7244.0244.000
11/15/17246.4246.7245.4245.500
11/14/17246.9247.8246.3246.400
11/13/17247.6248.2246.9246.900
11/10/17248.3248.5247.4247.600
11/09/17248.0248.6247.7248.300
11/08/17248.8248.8248.0248.000
11/07/17248.0248.8247.9248.800
FUNDAMENTALS
Sector:
Industry:
52wk range:229.77 - 256.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,79180.12
DJI23,430720.31
SP5002,58230.13
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23