WIMALFTSE Malaysia Index06/14/2018
LAST:

 245.4
CHANGE:
 0.45
OPEN:
245.8
HIGH:
245.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.18
PREV:
245.8
LOW:
243.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/18245.8245.8243.4245.400
06/13/18245.7246.0244.6245.800
06/12/18247.1247.2245.7245.700
06/11/18247.8249.1246.9247.100
06/08/18248.8249.3247.1247.800
06/07/18247.6250.8247.6248.800
06/06/18244.3247.8243.9247.600
06/05/18244.1244.5243.2244.300
06/04/18243.9244.7242.6244.100
06/01/18241.6244.5241.1243.900
FUNDAMENTALS
Sector:
Industry:
52wk range:237.56 - 266.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,746-150.19
DJI25,090-850.34
SP5002,780-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,276-221.71
BDI1,200494.26
HSI30,063-2530.83