WTBWhitbread Plc06/21/2018
LAST:

 3,993
CHANGE:
 28.00
OPEN:
4,035
HIGH:
4,055
ASK:
4,070
VOLUME:
1,624,682
CHANGE(%):
0.70
PREV:
4,021
LOW:
3,985
BID:
3,984
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/184,0354,0553,9853,9931,624,6820
06/20/184,0634,0774,0214,021570,1170
06/19/184,0644,0854,0464,046561,0690
06/18/184,1274,1284,0664,093353,9720
06/15/184,1784,1864,1144,114723,9920
06/14/184,1274,1934,1134,171487,9180
06/13/184,1504,1714,1204,150804,1570
06/12/184,2184,2194,1324,132870,2220
06/11/184,1684,2244,1544,198768,0380
06/08/184,1464,1734,1114,145404,3690
FUNDAMENTALS
Sector:Travel & Leisure
Industry:Restaurants & Bars
52wk range:3,499.90 - 4,573.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,713-690.88
DJI24,462-1960.80
SP5002,750-180.63
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,269-10.05
BDI1,200494.26
HSI30,063-2530.83