WTBWhitbread Plc03/24/2017
LAST:

 3,910
CHANGE:
 15.00
OPEN:
3,925
HIGH:
3,927
ASK:
3,929
VOLUME:
325,785
CHANGE(%):
0.38
PREV:
3,925
LOW:
3,893
BID:
3,880
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/173,9253,9273,8933,910325,7850
03/23/173,8923,9283,8823,925710,7400
03/22/173,9103,9103,8603,896954,8030
03/21/173,9213,9263,8883,914514,4600
03/20/173,9073,9173,8833,916291,8110
03/17/173,9083,9263,8923,903674,6080
03/16/173,9263,9363,8823,909611,7790
03/15/173,9003,9173,8723,909522,2530
03/14/173,8823,9633,8713,907742,1510
03/13/173,8903,9473,8643,882673,8890
FUNDAMENTALS
Sector:Travel & Leisure
Industry:Restaurants & Bars
52wk range:3,283.00 - 4,402.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13