WTBWhitbread Plc07/21/2017
LAST:

 3,925
CHANGE:
 10.43
OPEN:
3,921
HIGH:
3,956
ASK:
4,099
VOLUME:
399,188
CHANGE(%):
0.27
PREV:
3,915
LOW:
3,902
BID:
3,600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/173,9213,9563,9023,925399,1880
07/20/173,9203,9323,8853,915437,0430
07/19/173,9183,9383,8883,903374,8940
07/18/173,9023,9513,8823,905356,6440
07/17/173,8743,9073,8743,894340,6950
07/14/173,8753,8843,8443,8721,500,0050
07/13/173,8383,8763,8213,872639,0150
07/12/173,7853,8333,7783,832392,7360
07/11/173,8173,8173,7743,775350,0620
07/10/173,8543,8633,8083,814413,9970
FUNDAMENTALS
Sector:Travel & Leisure
Industry:Restaurants & Bars
52wk range:3,365.00 - 4,333.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,381-90.14
DJI21,570-420.19
SP5002,470-30.13
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13