WTBWhitbread Plc01/16/2017
LAST:

 4,030
CHANGE:
 63.00
OPEN:
4,100
HIGH:
4,103
ASK:
4,110
VOLUME:
467,169
CHANGE(%):
1.54
PREV:
4,093
LOW:
4,022
BID:
4,020
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/174,1004,1034,0224,030467,1690
01/13/174,0594,1234,0594,093660,3740
01/12/174,0194,0524,0024,037626,0080
01/11/174,0504,0533,9994,021480,7190
01/10/173,9204,0683,9064,0511,225,2110
01/09/173,9343,9503,8333,865538,3850
01/06/173,9003,9423,8723,941630,2640
01/05/173,8223,9073,8223,901817,4450
01/04/173,7983,8313,7823,830529,3010
01/03/173,7983,8193,7793,781661,6340
FUNDAMENTALS
Sector:Travel & Leisure
Industry:Restaurants & Bars
52wk range:3,283.00 - 4,402.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,548-260.46
DJI19,845-410.21
SP5002,271-40.18
DAX11,55610.01
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,865-170.35
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54