WTBWhitbread Plc09/21/2017
LAST:

 3,642
CHANGE:
 48.00
OPEN:
3,677
HIGH:
3,683
ASK:
3,700
VOLUME:
262,609
CHANGE(%):
1.30
PREV:
3,690
LOW:
3,635
BID:
3,600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/173,6773,6833,6353,642262,6090
09/20/173,6303,6903,6203,690462,1880
09/19/173,6573,6663,6193,624515,8840
09/18/173,6523,6803,6413,664423,1900
09/15/173,6563,6733,5943,6431,182,9470
09/14/173,7023,7203,6573,661780,5320
09/13/173,7403,7483,6743,7151,206,0590
09/12/173,6373,7613,6283,761968,9480
09/11/173,7843,7993,7603,776473,6780
09/08/173,7843,7843,7073,768976,3470
FUNDAMENTALS
Sector:Travel & Leisure
Industry:Restaurants & Bars
52wk range:3,365.00 - 4,333.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,595-50.04
FTSE7,255-90.13
NI22520,296-510.25
CAC405,279110.22
GLD1,291-100.75
BDI1,200494.26
HSI27,889-2210.79