WTBWhitbread Plc05/22/2017
LAST:

 4,250
CHANGE:
 72.00
OPEN:
4,192
HIGH:
4,263
ASK:
4,280
VOLUME:
514,758
CHANGE(%):
1.72
PREV:
4,178
LOW:
4,174
BID:
3,700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/174,1924,2634,1744,250514,7580
05/19/174,1284,1904,1284,178448,5910
05/18/174,1234,1914,1234,132779,3750
05/17/174,1284,1674,1114,126329,7590
05/16/174,0914,1354,0824,132422,9750
05/15/174,0674,0954,0644,089310,3900
05/12/174,0834,1084,0574,066378,2170
05/11/174,1054,1164,0594,092669,2760
05/10/174,0654,1214,0634,114424,9050
05/09/174,0914,1124,0674,074288,6140
FUNDAMENTALS
Sector:Travel & Leisure
Industry:Restaurants & Bars
52wk range:3,283.00 - 4,402.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,674550.43
FTSE7,512160.21
NI22519,613-650.33
CAC405,358350.65
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05