WTBWhitbread Plc12/12/2017
LAST:

 3,859
CHANGE:
 29.00
OPEN:
3,882
HIGH:
3,901
ASK:
4,000
VOLUME:
957,720
CHANGE(%):
0.75
PREV:
3,888
LOW:
3,848
BID:
3,840
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/173,8823,9013,8483,859957,7200
12/11/173,9143,9663,8783,888721,1360
12/08/173,9194,0203,9193,994633,2900
12/07/173,9814,0553,8803,9282,369,9720
12/06/173,7103,9993,6453,9901,873,4410
12/05/173,6223,7303,6143,710833,7970
12/04/173,5703,6263,5573,611530,6690
12/01/173,5713,6003,5423,553463,9430
11/30/173,6143,6333,5603,568817,7310
11/29/173,5693,6543,5693,634876,9730
FUNDAMENTALS
Sector:Travel & Leisure
Industry:Restaurants & Bars
52wk range:3,398.00 - 4,333.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23