WTEWestmount Energy Limited03/24/2017
LAST:

 6.500
CHANGE:
 0.00
OPEN:
6.500
HIGH:
6.890
ASK:
7.500
VOLUME:
217
CHANGE(%):
0.00
PREV:
6.500
LOW:
6.500
BID:
5.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/176.5006.8906.5006.5002170
03/23/176.0536.5006.0536.5001,5000
03/22/176.0406.3756.0406.3754760
03/21/176.0406.3756.0406.3755000
03/20/176.3756.3756.3756.37500
03/17/176.3756.3756.3756.37500
03/16/176.3756.3756.3756.37500
03/15/176.3756.3756.3756.37500
03/14/176.3756.3756.3756.37500
03/13/176.3756.3756.3756.37500
FUNDAMENTALS
Sector:
Industry:Exploration & Production
52wk range:5.00 - 6.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX12,057610.51
FTSE7,293-10.01
NI22519,2032171.14
CAC405,013-40.08
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63