WTEWestmount Energy Limited10/02/2017
LAST:

 6.250
CHANGE:
 0.00
OPEN:
6.250
HIGH:
6.250
ASK:
7.500
VOLUME:
386
CHANGE(%):
0.00
PREV:
6.250
LOW:
5.770
BID:
5.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/02/176.2506.2505.7706.2503860
09/29/176.2506.2506.2506.25000
09/28/176.2506.2506.2506.25000
09/27/176.2506.2506.2506.25000
09/26/176.2506.2506.2506.25000
09/25/176.2506.2506.0006.25039,0880
09/22/176.2506.2506.2506.25000
09/21/176.2506.2506.2506.25000
09/20/176.2506.2506.2506.25000
09/19/176.2506.2506.2506.25000
FUNDAMENTALS
Sector:
Industry:Exploration & Production
52wk range:5.00 - 7.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17