WTEWestmount Energy Limited01/17/2017
LAST:

 6.250
CHANGE:
 0.00
OPEN:
6.250
HIGH:
6.250
ASK:
7.500
VOLUME:
5,045
CHANGE(%):
0.00
PREV:
6.250
LOW:
6.000
BID:
5.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/176.2506.2506.0006.2505,0450
01/16/176.2506.2506.2506.25000
01/13/176.2506.2506.2506.25000
01/12/176.2506.6406.2506.2507,3410
01/11/176.0006.2506.0006.2502500
01/10/176.2506.2506.2506.25000
01/09/176.2506.3906.2506.2505,4530
01/06/175.6506.0005.6506.0004360
01/05/175.7505.7505.7505.75000
01/04/175.7505.7505.7505.75000
FUNDAMENTALS
Sector:
Industry:Exploration & Production
52wk range:3.15 - 7.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54880.14
DJI19,782490.25
SP5002,26730.13
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71