WOSCSSGA SPDR ETFS Europe II03/27/2017
LAST:

 49.34
CHANGE:
 0.61
OPEN:
49.09
HIGH:
49.40
ASK:
36.18
VOLUME:
190
CHANGE(%):
1.22
PREV:
49.95
LOW:
49.09
BID:
36.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1749.0949.4049.0949.341900
03/24/1749.9050.1049.7449.954,5190
03/23/1749.5649.8349.5549.831740
03/22/1749.4649.7249.4649.481,1880
03/21/1750.8851.0649.7949.891,7310
03/20/1750.9451.0750.8651.072,3650
03/17/1751.0251.0550.9150.912,2240
03/16/1751.1551.4650.8050.934280
03/15/1750.9450.9450.9250.937,8210
03/14/1750.9950.9950.7950.801680
FUNDAMENTALS
Sector:
Industry:
52wk range:36.70 - 51.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,873330.56
DJI20,6931420.69
SP5002,358170.72
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63