WOSCSSGA SPDR ETFS Europe II01/17/2018
LAST:

 54.73
CHANGE:
 0.26
OPEN:
54.52
HIGH:
54.75
ASK:
36.18
VOLUME:
9,173
CHANGE(%):
0.47
PREV:
54.99
LOW:
54.46
BID:
36.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1854.5254.7554.4654.739,1730
01/16/1855.0055.2054.9954.994400
01/15/1855.0555.0554.7854.781760
01/12/1855.3855.3854.8955.092080
01/11/1854.8355.1054.8355.104740
01/10/1854.8555.0154.7154.803,2440
01/09/1855.0555.1655.0555.069160
01/08/1855.0755.0754.6454.71390
01/05/1854.7754.8454.6954.695110
01/04/1854.8054.8054.6554.65240
FUNDAMENTALS
Sector:
Industry:
52wk range:48.35 - 55.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23