WOSCSSGA SPDR ETFS Europe II04/25/2018
LAST:

 52.66
CHANGE:
 0.34
OPEN:
52.55
HIGH:
52.70
ASK:
36.18
VOLUME:
1,906
CHANGE(%):
0.63
PREV:
53.00
LOW:
52.42
BID:
36.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/1852.5552.7052.4252.661,9060
04/24/1853.1453.1453.0053.002780
04/23/1853.2753.2753.1353.132020
04/20/1852.6152.8452.6152.661,8250
04/19/1852.5552.6052.5552.605370
04/18/1852.8052.8052.8052.805540
04/17/1851.4452.0551.4452.052,1490
04/16/1851.7051.7051.4951.491,1220
04/13/1851.3551.7551.3551.7511,0100
04/12/1851.5751.7151.5651.653,0150
FUNDAMENTALS
Sector:
Industry:
52wk range:48.92 - 55.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83