WOSCSSGA SPDR ETFS Europe II10/19/2017
LAST:

 53.03
CHANGE:
 0.32
OPEN:
53.08
HIGH:
53.37
ASK:
36.18
VOLUME:
3,868
CHANGE(%):
0.59
PREV:
53.35
LOW:
53.03
BID:
36.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1753.0853.3753.0353.033,8680
10/18/1753.4453.5653.3553.351,5030
10/17/1753.2553.4253.1953.338850
10/16/1753.1653.2053.0553.091,5340
10/13/1753.1453.1853.0153.052420
10/12/1753.4653.4653.3253.32360
10/11/1753.2553.3253.0653.161,1320
10/10/1753.4053.4153.0753.071,7720
10/09/1753.2553.6353.2353.246,2530
10/06/1753.6153.6353.5353.533,6850
FUNDAMENTALS
Sector:
Industry:
52wk range:44.00 - 53.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,57190.34
DAX13,008180.14
FTSE7,536130.17
NI22521,45890.04
CAC405,37680.14
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17