WOSCSSGA SPDR ETFS Europe II01/23/2017
LAST:

 48.54
CHANGE:
 0.73
OPEN:
48.70
HIGH:
48.86
ASK:
36.18
VOLUME:
1,246
CHANGE(%):
1.48
PREV:
49.27
LOW:
48.54
BID:
36.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1748.7048.8648.5448.541,2460
01/18/1749.4249.4449.2749.2760
01/17/1749.2449.2449.2449.2400
01/16/1750.7150.7749.2449.244,4170
01/13/1750.0150.3650.0150.261,3960
01/12/1749.8249.8749.5549.574070
01/11/1750.1750.5350.0950.271,7290
01/10/1749.9850.1049.8950.101,6970
01/09/1750.0450.0749.8549.971,8380
01/06/1749.2749.4849.2749.482620
FUNDAMENTALS
Sector:
Industry:
52wk range:31.50 - 50.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,55500.01
DJI19,806-220.11
SP5002,266-50.24
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06