WOSCSSGA SPDR ETFS Europe II05/25/2017
LAST:

 50.12
CHANGE:
 0.11
OPEN:
50.18
HIGH:
50.18
ASK:
36.18
VOLUME:
432
CHANGE(%):
0.22
PREV:
50.01
LOW:
50.00
BID:
36.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1750.1850.1850.0050.124320
05/24/1750.0850.0849.8250.017980
05/23/1749.9049.9249.7449.74180
05/22/1749.5849.5849.5549.551200
05/19/1749.4049.4049.2349.231,0500
05/18/1748.9248.9248.9248.9200
05/17/1749.7549.8148.9248.9217,4300
05/16/1750.0050.1849.9349.931680
05/15/1750.0650.0649.8050.006600
05/12/1749.7749.8249.7249.721,0200
FUNDAMENTALS
Sector:
Industry:
52wk range:37.75 - 51.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,599-230.18
FTSE7,51910.02
NI22519,687-1260.64
CAC405,321-160.30
GLD1,256-20.20
BDI1,200494.26
HSI25,622-90.03