WOSCSSGA SPDR ETFS Europe II07/28/2017
LAST:

 51.15
CHANGE:
 0.32
OPEN:
51.15
HIGH:
51.15
ASK:
36.18
VOLUME:
584
CHANGE(%):
0.62
PREV:
51.47
LOW:
51.15
BID:
36.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/1751.1551.1551.1551.155840
07/27/1751.2051.4751.2051.472540
07/26/1751.7851.7851.7751.772600
07/25/1751.5551.5551.5551.552120
07/24/1751.3351.3351.3051.323070
07/21/1751.3651.5151.3651.512770
07/20/1751.5551.6751.5551.677960
07/19/1751.1351.3451.1351.347960
07/18/1751.0051.1050.9050.905600
07/17/1750.9450.9450.7050.701,1020
FUNDAMENTALS
Sector:
Industry:
52wk range:42.43 - 51.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,375-80.12
DJI21,830340.15
SP5002,472-30.13
DAX12,163-490.40
FTSE7,368-751.00
NI22519,960-1200.60
CAC405,131-561.07
GLD1,269100.83
BDI1,200494.26
HSI26,979-1520.56