WICOLFTSE Colombia Index12/15/2017
LAST:

 4,289
CHANGE:
 36.47
OPEN:
4,344
HIGH:
4,344
ASK:
0
VOLUME:
0
CHANGE(%):
0.84
PREV:
4,326
LOW:
4,287
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/174,3444,3444,2874,28900
12/14/174,3384,3494,3104,32600
12/13/174,3274,3524,3214,33700
12/12/174,3264,3264,2864,31200
12/11/174,2424,3144,2424,31400
12/08/174,2424,2424,2424,24200
12/07/174,2324,2614,2324,24200
12/06/174,2344,2394,2124,23000
12/05/174,2204,2314,2054,20900
12/04/174,2394,2394,2124,21400
FUNDAMENTALS
Sector:
Industry:
52wk range:3,908.71 - 4,487.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23