WICOLFTSE Colombia Index05/25/2017
LAST:

 4,309
CHANGE:
 6.43
OPEN:
4,324
HIGH:
4,324
ASK:
0
VOLUME:
0
CHANGE(%):
0.15
PREV:
4,316
LOW:
4,304
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/174,3244,3244,3044,30900
05/24/174,3154,3384,3044,31600
05/23/174,2814,3244,2784,30400
05/22/174,2774,3034,2724,29700
05/19/174,2744,3464,2744,32800
05/18/174,3014,3014,2354,27900
05/17/174,3384,3384,2914,29800
05/16/174,3664,3774,3334,33500
05/15/174,3234,3764,3234,36000
05/12/174,2614,3154,2564,31500
FUNDAMENTALS
Sector:
Industry:
52wk range:3,738.16 - 4,377.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,589-330.26
FTSE7,52360.08
NI22519,687-1260.64
CAC405,316-210.39
GLD1,256-20.20
BDI1,200494.26
HSI25,624-70.03