WICOLFTSE Colombia Index03/23/2017
LAST:

 4,081
CHANGE:
 31.52
OPEN:
4,066
HIGH:
4,084
ASK:
0
VOLUME:
0
CHANGE(%):
0.78
PREV:
4,049
LOW:
4,060
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/174,0664,0844,0604,08100
03/22/174,0324,0494,0174,04900
03/21/173,9984,0343,9984,02200
03/20/173,9983,9983,9983,99800
03/17/174,0244,0383,9983,99800
03/16/173,9914,0153,9844,01500
03/15/173,9533,9893,9443,97900
03/14/174,0284,0283,9853,98600
03/13/174,0054,0123,9984,00700
03/10/173,9874,0093,9734,00700
FUNDAMENTALS
Sector:
Industry:
52wk range:3,738.16 - 4,201.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2821961.03
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,317-110.05