WICOLFTSE Colombia Index09/22/2017
LAST:

 4,434
CHANGE:
 27.21
OPEN:
4,412
HIGH:
4,437
ASK:
0
VOLUME:
0
CHANGE(%):
0.62
PREV:
4,407
LOW:
4,400
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/174,4124,4374,4004,43400
09/21/174,4104,4214,4024,40700
09/20/174,4444,4454,3964,40000
09/19/174,4554,4564,4264,43300
09/18/174,4534,4624,4434,44900
09/15/174,4394,4504,4294,43700
09/14/174,4314,4334,4154,42400
09/13/174,4424,4424,4224,43000
09/12/174,4744,4744,4174,41700
09/11/174,4584,4734,4554,46700
FUNDAMENTALS
Sector:
Industry:
52wk range:3,738.16 - 4,487.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82