WICOLFTSE Colombia Index07/21/2017
LAST:

 4,365
CHANGE:
 12.00
OPEN:
4,377
HIGH:
4,379
ASK:
0
VOLUME:
0
CHANGE(%):
0.27
PREV:
4,377
LOW:
4,363
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/174,3774,3794,3634,36500
07/19/174,4124,4154,3744,37700
07/18/174,4344,4344,3934,39500
07/17/174,4374,4414,4184,42600
07/14/174,4594,4594,4114,41900
07/13/174,4494,4524,4334,43700
07/12/174,3994,4304,3834,42500
07/11/174,3734,3954,3574,39300
07/10/174,3864,3914,3664,38900
07/07/174,4334,4334,3724,38900
FUNDAMENTALS
Sector:
Industry:
52wk range:3,738.16 - 4,465.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13