WIBELFTSE Belgium/Lux Index01/16/2017
LAST:

 483.1
CHANGE:
 4.86
OPEN:
487.9
HIGH:
487.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.00
PREV:
487.9
LOW:
482.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/17487.9487.9482.8483.100
01/13/17483.0488.6482.9487.900
01/12/17487.4488.1482.5483.000
01/11/17488.6491.2485.5487.400
01/10/17488.4489.4485.4488.600
01/09/17491.3491.5488.1488.400
01/06/17491.9491.9488.8491.300
01/05/17491.2495.4490.1491.900
01/04/17489.9493.9489.9491.200
01/03/17489.5492.1488.7489.900
FUNDAMENTALS
Sector:
Industry:
52wk range:447.94 - 529.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,486-690.60
FTSE7,304-230.32
NI22518,814-2821.48
CAC404,858-240.49
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54