WIBELFTSE Belgium/Lux Index03/24/2017
LAST:

 500.7
CHANGE:
 3.20
OPEN:
503.9
HIGH:
503.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.64
PREV:
503.9
LOW:
500.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17503.9503.9500.3500.700
03/23/17499.9503.9497.7503.900
03/22/17503.2503.2498.2499.900
03/21/17507.4509.0501.9503.200
03/20/17509.3509.3505.2507.400
03/17/17503.5509.3503.2509.300
03/16/17497.3504.6497.3503.500
03/15/17496.6498.7495.4497.300
03/14/17497.4498.0495.5496.600
03/13/17496.3498.4494.0497.400
FUNDAMENTALS
Sector:
Industry:
52wk range:455.96 - 529.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22518,986-2771.44
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,194-1640.67