WIBELFTSE Belgium/Lux Index07/21/2017
LAST:

 499.3
CHANGE:
 4.05
OPEN:
503.3
HIGH:
505.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.80
PREV:
503.3
LOW:
498.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17503.3505.2498.2499.300
07/20/17503.7508.7502.6503.300
07/19/17500.7504.3500.4503.700
07/18/17505.8505.8499.2500.700
07/17/17503.7507.1502.0505.800
07/14/17502.5504.9500.8503.700
07/13/17498.6504.7498.6502.500
07/12/17491.3500.4491.3498.600
07/11/17496.9497.6490.3491.300
07/10/17494.2498.7494.2496.900
FUNDAMENTALS
Sector:
Industry:
52wk range:455.96 - 536.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13