WIBELFTSE Belgium/Lux Index09/22/2017
LAST:

 502.1
CHANGE:
 2.68
OPEN:
504.8
HIGH:
505.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.53
PREV:
504.8
LOW:
501.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/17504.8505.2501.8502.100
09/21/17505.3508.0503.9504.800
09/20/17510.6510.6504.3505.300
09/19/17510.8510.8508.2510.600
09/18/17511.5514.6509.9510.800
09/15/17515.3515.3511.3511.500
09/14/17514.7518.7514.2515.300
09/13/17513.3515.7510.7514.700
09/12/17511.2514.9510.7513.300
09/11/17508.0513.2508.0511.200
FUNDAMENTALS
Sector:
Industry:
52wk range:455.96 - 536.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29330.21
BDI1,200494.26
HSI27,881-2300.82