WIBELFTSE Belgium/Lux Index12/08/2017
LAST:

 502.7
CHANGE:
 2.00
OPEN:
500.7
HIGH:
504.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.40
PREV:
500.7
LOW:
500.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/17500.7504.2500.7502.700
12/07/17501.9503.9498.6500.700
12/06/17506.9506.9498.5501.900
12/05/17508.0510.0506.4506.900
12/04/17502.7508.8502.7508.000
12/01/17504.7506.8501.3502.700
11/30/17507.6510.3504.7504.700
11/29/17509.9513.0507.1507.600
11/28/17507.1511.1506.6509.900
11/27/17508.4510.5506.8507.100
FUNDAMENTALS
Sector:
Industry:
52wk range:473.82 - 536.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23