WIBELFTSE Belgium/Lux Index05/24/2017
LAST:

 517.4
CHANGE:
 0.52
OPEN:
517.9
HIGH:
518.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.10
PREV:
517.9
LOW:
515.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/17517.9518.4515.4517.400
05/23/17515.6518.9513.9517.900
05/22/17521.7522.7515.2515.600
05/19/17515.4522.4515.4521.700
05/18/17526.6526.6512.7515.400
05/17/17531.4532.4525.4526.600
05/16/17533.3534.4529.5531.400
05/15/17533.5535.3531.9533.300
05/12/17531.8533.9530.7533.500
05/11/17534.8535.8530.3531.800
FUNDAMENTALS
Sector:
Industry:
52wk range:455.96 - 536.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,161230.37
DJI21,011730.35
SP5002,40460.24
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10