WKOFWeiss Korea Opportunity10/16/2017
LAST:

 170.8
CHANGE:
 0.00
OPEN:
171.0
HIGH:
171.0
ASK:
129.0
VOLUME:
605,332
CHANGE(%):
0.00
PREV:
170.8
LOW:
169.5
BID:
122.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/17171.0171.0169.5170.8605,3320
10/12/17170.3172.0169.0170.813,0000
10/11/17167.0170.0167.0170.022,0820
10/10/17168.0168.0166.3166.36,0000
10/09/17168.0168.0168.0168.000
10/06/17168.0168.0168.0168.000
10/05/17168.0168.0165.1168.05,3810
10/04/17165.3165.3165.3165.300
10/03/17165.3165.3165.3165.300
10/02/17164.6165.3164.3165.36,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:133.00 - 183.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,306500.24
CAC405,363110.21
GLD1,301-90.66
BDI1,200494.26
HSI28,751580.20