WKOFWeiss Korea Opportunity05/17/2017
LAST:

 160.5
CHANGE:
 0.00
OPEN:
160.5
HIGH:
160.5
ASK:
129.0
VOLUME:
2,052
CHANGE(%):
0.00
PREV:
160.5
LOW:
159.0
BID:
122.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/17160.5160.5159.0160.52,0520
05/16/17163.0163.0160.5160.5600
05/15/17161.0161.0160.5160.525,0000
05/12/17159.9159.9158.5159.5252,5010
05/11/17159.9161.0159.5159.525,5800
05/10/17160.5160.5160.5160.500
05/09/17160.5163.0160.5160.53,0610
05/08/17160.5160.5159.0160.5458,9980
05/05/17160.5160.5159.5160.580,0010
05/04/17160.5160.5160.5160.56,9990
FUNDAMENTALS
Sector:
Industry:
52wk range:125.00 - 163.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,119350.58
DJI20,884790.38
SP5002,38970.30
DAX12,625-140.11
FTSE7,496260.34
NI22519,678880.45
CAC405,32720.04
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86