WKOFWeiss Korea Opportunity01/18/2018
LAST:

 179.0
CHANGE:
 1.50
OPEN:
179.0
HIGH:
179.0
ASK:
129.0
VOLUME:
4,245
CHANGE(%):
0.85
PREV:
177.5
LOW:
179.0
BID:
122.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/18179.0179.0179.0179.04,2450
01/17/18178.0178.0177.5177.536,8000
01/15/18178.5179.9178.5178.56670
01/12/18178.0179.9176.5178.526,9110
01/11/18176.0178.5176.0178.55750
01/10/18180.0180.0178.5178.51,1040
01/09/18180.0181.0180.0181.015,0010
01/08/18181.5181.5181.5181.500
01/05/18181.5181.5180.1181.52,0000
01/04/18181.5181.5181.5181.500
FUNDAMENTALS
Sector:
Industry:
52wk range:143.00 - 187.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23