WKOFWeiss Korea Opportunity01/18/2017
LAST:

 147.0
CHANGE:
 1.50
OPEN:
147.5
HIGH:
147.5
ASK:
129.0
VOLUME:
764
CHANGE(%):
1.01
PREV:
148.5
LOW:
147.0
BID:
122.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/17147.5147.5147.0147.07640
01/17/17150.0150.0148.5148.51,3110
01/16/17147.0148.5146.6148.512,3540
01/13/17151.0151.0149.0149.01,6550
01/12/17151.0151.0149.0149.028,0000
01/11/17147.8150.0147.8149.020,8340
01/10/17144.5144.5144.5144.51,0000
01/09/17145.4145.4144.1144.13,4370
01/06/17143.5143.5143.5143.500
01/05/17143.5144.8142.0143.5868,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:118.00 - 151.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71