WKOFWeiss Korea Opportunity07/27/2017
LAST:

 175.5
CHANGE:
 0.50
OPEN:
175.5
HIGH:
175.5
ASK:
129.0
VOLUME:
5,000
CHANGE(%):
0.28
PREV:
176.0
LOW:
175.5
BID:
122.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/17175.5175.5175.5175.55,0000
07/24/17175.0176.0175.0176.05660
07/21/17175.0175.0175.0175.000
07/20/17175.5176.0175.0175.01,1290
07/19/17175.0175.0175.0175.02,5710
07/18/17175.0175.0174.5174.512,0000
07/17/17174.0174.0174.0174.05,0000
07/14/17175.0175.0172.1174.52,8580
07/13/17175.0175.0172.0174.529,0440
07/12/17172.0172.5172.0172.57,2050
FUNDAMENTALS
Sector:
Industry:
52wk range:133.00 - 183.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,132-800.66
FTSE7,398-450.60
NI22519,960-1200.60
CAC405,118-691.33
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56