WKOFWeiss Korea Opportunity03/23/2017
LAST:

 156.5
CHANGE:
 0.38
OPEN:
156.9
HIGH:
159.0
ASK:
129.0
VOLUME:
500
CHANGE(%):
0.24
PREV:
156.9
LOW:
156.5
BID:
122.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/17156.9159.0156.5156.55000
03/22/17155.3158.0155.3156.97,1640
03/21/17159.0159.0156.3156.38,0000
03/20/17158.0159.0153.0155.566,0510
03/17/17155.0157.0153.4155.0102,5000
03/16/17152.0153.0152.0153.08,7230
03/15/17151.5152.0151.2152.0171,0370
03/14/17151.0152.0151.0152.07,4070
03/13/17149.1151.0149.1151.013,3570
03/10/17149.5149.5149.5149.500
FUNDAMENTALS
Sector:
Industry:
52wk range:125.00 - 159.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,82910.01
DJI20,520-770.37
SP5002,337-70.31
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68