WNDUSSGA SPDR ETFS Europe II Plc01/18/2017
LAST:

 32.73
CHANGE:
 0.05
OPEN:
32.48
HIGH:
32.73
ASK:
0.00
VOLUME:
544
CHANGE(%):
0.15
PREV:
32.68
LOW:
32.48
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1732.4832.7332.4832.735440
01/17/1732.6832.6832.6832.6800
01/16/1732.7632.7632.6832.6850
01/13/1732.6932.8132.6932.816890
01/12/1732.5832.5832.5832.5800
01/11/1732.5832.5832.5832.5800
01/10/1732.5832.5832.5832.5800
01/09/1732.6832.6832.5832.585090
01/06/1732.6232.6232.6232.6200
01/05/1732.6232.6232.6232.6200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,532-240.43
DJI19,696-1090.55
SP5002,260-120.52
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21