WNDUSSGA SPDR ETFS Europe II Plc10/17/2017
LAST:

 38.66
CHANGE:
 0.02
OPEN:
38.69
HIGH:
38.69
ASK:
0.00
VOLUME:
1,628
CHANGE(%):
0.05
PREV:
38.64
LOW:
38.64
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1738.6938.6938.6438.661,6280
10/16/1738.6438.6438.6438.6400
10/13/1738.6438.6438.6438.6400
10/12/1738.6438.6438.6438.6400
10/11/1738.6438.6438.6438.6400
10/10/1738.6438.6438.6438.6400
10/09/1738.6438.6438.6438.6400
10/06/1738.3238.6438.2338.646300
10/05/1738.3038.3038.3038.3000
10/04/1738.3038.3038.3038.3000
FUNDAMENTALS
Sector:
Industry:
52wk range:30.34 - 38.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,449850.40
CAC405,384220.42
GLD1,281-40.33
BDI1,200494.26
HSI28,555-1570.55