WNDUSSGA SPDR ETFS Europe II Plc05/26/2017
LAST:

 35.67
CHANGE:
 0.09
OPEN:
35.65
HIGH:
35.75
ASK:
0.00
VOLUME:
1,250
CHANGE(%):
0.25
PREV:
35.76
LOW:
35.62
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1735.6535.7535.6235.671,2500
05/25/1735.7635.7635.7635.7600
05/24/1735.7635.7635.7635.7600
05/23/1735.7635.7635.7635.7600
05/22/1735.3835.7635.3735.767400
05/19/1735.3535.3535.3535.3500
05/18/1735.3535.3535.3535.3500
05/17/1735.3535.3535.3535.3500
05/16/1735.3535.3535.3535.3500
05/15/1735.3935.3935.3535.356,8550
FUNDAMENTALS
Sector:
Industry:
52wk range:29.10 - 35.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03