WNDUSSGA SPDR ETFS Europe II Plc01/15/2018
LAST:

 42.47
CHANGE:
 0.20
OPEN:
42.52
HIGH:
42.52
ASK:
0.00
VOLUME:
452
CHANGE(%):
0.46
PREV:
42.28
LOW:
42.47
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/1842.5242.5242.4742.474520
01/12/1842.2842.2842.2842.2800
01/11/1841.7942.2841.7942.281,4400
01/10/1841.6741.6741.5541.55390
01/09/1841.5141.5941.5141.591770
01/08/1841.3541.3541.3541.3500
01/05/1841.1741.3541.1341.351,0550
01/04/1841.0541.0541.0541.0500
01/03/1840.3541.0540.3241.056,6110
01/02/1840.2140.2140.2140.2100
FUNDAMENTALS
Sector:
Industry:
52wk range:32.48 - 42.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23