WNDUSSGA SPDR ETFS Europe II Plc04/23/2018
LAST:

 39.44
CHANGE:
 0.84
OPEN:
40.31
HIGH:
40.31
ASK:
0.00
VOLUME:
3,612
CHANGE(%):
2.07
PREV:
40.27
LOW:
39.44
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/1840.3140.3139.4439.443,6120
04/20/1840.3440.5340.2740.272,2520
04/19/1840.6040.6040.4440.442990
04/18/1840.3240.5340.3240.536100
04/17/1840.2140.2140.2140.211340
04/16/1839.8539.8539.7939.799920
04/13/1839.6239.6239.6239.6200
04/12/1839.4739.6239.4639.622,2400
04/11/1839.3939.3939.3939.3900
04/10/1839.3939.3939.3939.3900
FUNDAMENTALS
Sector:
Industry:
52wk range:35.04 - 42.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,1191151.64
DJI24,3222390.99
SP5002,667281.04
DAX12,5861941.57
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,318-50.39
BDI1,200494.26
HSI30,063-2530.83