WNDUSSGA SPDR ETFS Europe II Plc03/24/2017
LAST:

 33.95
CHANGE:
 0.24
OPEN:
34.15
HIGH:
34.15
ASK:
0.00
VOLUME:
270
CHANGE(%):
0.70
PREV:
34.19
LOW:
33.95
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1734.1534.1533.9533.952700
03/23/1733.9034.1933.9034.193,8300
03/22/1733.9733.9733.9733.9700
03/21/1733.9733.9733.9733.9700
03/20/1734.2634.2633.9733.975000
03/17/1734.0834.2734.0834.276110
03/16/1734.2034.2934.1834.182,0660
03/15/1733.8833.8833.8833.8800
03/14/1733.8833.8833.8833.8800
03/13/1733.8833.8833.8833.8800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX12,054580.49
FTSE7,29510.01
NI22519,2032171.14
CAC405,012-50.10
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63