WNDUSSGA SPDR ETFS Europe II Plc07/24/2017
LAST:

 36.53
CHANGE:
 0.17
OPEN:
36.53
HIGH:
36.53
ASK:
0.00
VOLUME:
3,505
CHANGE(%):
0.47
PREV:
36.71
LOW:
36.53
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1736.5336.5336.5336.533,5050
07/20/1736.8936.8936.7136.718160
07/19/1736.9036.9036.7136.772,2160
07/18/1736.8836.8836.7636.766460
07/17/1736.8336.9036.7736.82126,4590
07/13/1736.6836.7536.6436.752,6450
07/12/1736.3736.8536.2536.4648,1440
07/07/1736.0736.2235.8536.223,3910
07/06/1736.3536.3536.2336.231,3230
FUNDAMENTALS
Sector:
Industry:
52wk range:30.34 - 36.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,286770.63
FTSE7,431540.73
NI22519,955-200.10
CAC405,190621.21
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02