WSPWynnstay Properties Plc10/16/2017
LAST:

 565.0
CHANGE:
 0.00
OPEN:
565.0
HIGH:
565.0
ASK:
500.5
VOLUME:
717
CHANGE(%):
0.00
PREV:
565.0
LOW:
558.1
BID:
499.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/17565.0565.0558.1565.07170
10/13/17565.0565.0565.0565.000
10/12/17565.0565.0565.0565.000
10/11/17565.0565.0565.0565.000
FUNDAMENTALS
Sector:Real Estate
Industry:Real Estate Holding & Development
52wk range:410.00 - 525.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,761640.30
CAC405,387140.27
GLD1,27910.09
BDI1,200494.26
HSI28,297-90.03