WSPWynnstay Properties Plc01/12/2017
LAST:

 485.0
CHANGE:
 0.00
OPEN:
485.0
HIGH:
485.0
ASK:
500.5
VOLUME:
14,000
CHANGE(%):
0.00
PREV:
485.0
LOW:
480.0
BID:
499.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/12/17485.0485.0480.0485.014,0000
01/11/17485.0485.0485.0485.000
01/10/17485.0485.0485.0485.000
01/09/17485.0485.0485.0485.000
01/06/17485.0485.0485.0485.000
01/05/17485.0485.0485.0485.000
01/04/17485.0485.0485.0485.000
01/03/17485.0485.0485.0485.000
01/02/17485.0485.0485.0485.000
12/30/16485.0485.0485.0485.000
FUNDAMENTALS
Sector:Real Estate
Industry:Real Estate Holding & Development
52wk range:410.00 - 525.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71