WSPWynnstay Properties Plc04/25/2018
LAST:

 592.5
CHANGE:
 0.00
OPEN:
576.8
HIGH:
592.5
ASK:
500.5
VOLUME:
25
CHANGE(%):
0.00
PREV:
592.5
LOW:
576.8
BID:
499.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/18576.8592.5576.8592.5250
04/23/18592.5608.3592.5592.5500
04/20/18592.5592.5592.5592.500
04/19/18592.5592.5592.5592.500
04/18/18592.5608.3592.5592.51000
04/17/18592.5592.5592.5592.500
04/16/18592.5592.5592.5592.500
04/13/18592.5592.5592.5592.500
04/12/18592.5592.5592.5592.500
04/11/18592.5592.5592.5592.500
FUNDAMENTALS
Sector:Real Estate
Industry:Real Estate Holding & Development
52wk range:410.00 - 525.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83