WIAUSFTSE Australia Index04/24/2018
LAST:

 490.9
CHANGE:
 3.15
OPEN:
487.8
HIGH:
491.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.65
PREV:
487.8
LOW:
487.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/18487.8491.7487.1490.900
04/23/18485.8488.7485.8487.800
04/20/18486.5487.6485.0485.800
04/19/18485.0488.5485.0486.500
04/18/18483.4485.3483.4485.000
04/17/18483.5486.0483.4483.400
04/16/18482.5486.1482.5483.500
04/13/18481.5483.8481.5482.500
04/12/18482.4483.3480.1481.500
04/11/18484.5485.2482.1482.400
FUNDAMENTALS
Sector:
Industry:
52wk range:466.58 - 510.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,1191151.64
DJI24,3222390.99
SP5002,667281.04
DAX12,5861941.57
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,318-60.48
BDI1,200494.26
HSI30,063-2530.83