WIAUSFTSE Australia Index03/27/2017
LAST:

 478.7
CHANGE:
 0.67
OPEN:
477.9
HIGH:
479.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.14
PREV:
479.4
LOW:
474.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/17477.9479.0474.4478.700
03/24/17475.5480.7475.3479.400
03/23/17473.4475.5473.4475.500
03/22/17481.3481.3473.0473.400
03/21/17481.9481.9480.1481.300
03/20/17481.8482.5480.7481.900
03/17/17482.4484.8481.6483.400
03/16/17481.6483.8480.5482.400
03/15/17480.2481.6477.6481.600
03/14/17480.2482.5478.8480.200
FUNDAMENTALS
Sector:
Industry:
52wk range:398.68 - 485.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1862001.06
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,3021090.45