WIAUSFTSE Australia Index07/26/2017
LAST:

 480.8
CHANGE:
 4.35
OPEN:
476.5
HIGH:
482.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.91
PREV:
476.5
LOW:
476.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/17476.5482.0476.5480.800
07/25/17473.3477.9473.3476.500
07/24/17476.5476.5470.4473.300
07/21/17480.1480.1475.2476.500
07/20/17477.4480.9477.4480.100
07/19/17472.8478.1472.8477.400
07/18/17478.5479.1471.9472.800
07/17/17479.0480.0476.7478.500
07/14/17476.4480.2476.4479.000
07/13/17471.1476.9471.1476.400
FUNDAMENTALS
Sector:
Industry:
52wk range:415.50 - 497.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,259-460.38
FTSE7,450-20.03
NI22520,080290.15
CAC405,203130.25
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71