WIAUSFTSE Australia Index01/19/2017
LAST:

 472.2
CHANGE:
 1.41
OPEN:
470.8
HIGH:
474.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.30
PREV:
470.8
LOW:
470.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/17470.8474.6470.7472.200
01/18/17472.4472.4468.8470.800
01/17/17476.6476.6472.0472.400
01/16/17476.5477.5476.2476.600
01/13/17478.0478.4473.2474.300
01/12/17478.5480.9477.3478.000
01/11/17477.6480.2477.6478.500
01/10/17481.3481.3476.2477.600
01/09/17479.4483.0479.3481.300
01/06/17476.8477.7476.0476.800
FUNDAMENTALS
Sector:
Industry:
52wk range:383.21 - 483.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,086140.07
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,911-1390.60