WIAUSFTSE Australia Index01/16/2018
LAST:

 501.5
CHANGE:
 2.68
OPEN:
504.2
HIGH:
504.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.53
PREV:
504.2
LOW:
501.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/18504.2504.2501.0501.500
01/15/18503.7506.5503.7504.200
01/12/18503.7505.1503.6503.700
01/11/18505.7505.8502.4503.700
01/10/18508.9510.1505.7505.700
01/09/18508.0510.0508.0508.900
01/08/18507.3509.0507.3508.000
01/05/18503.4507.5503.4507.300
01/04/18502.9505.6502.8503.400
01/03/18502.2504.1502.2502.900
FUNDAMENTALS
Sector:
Industry:
52wk range:462.98 - 510.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23