WIAUSFTSE Australia Index10/16/2017
LAST:

 485.9
CHANGE:
 2.68
OPEN:
483.2
HIGH:
486.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.55
PREV:
483.2
LOW:
483.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/17483.2486.7483.2485.900
10/13/17481.6484.1481.3483.200
10/12/17479.9481.6479.0481.600
10/11/17477.2480.4477.2479.900
10/10/17477.4478.4475.9477.200
10/09/17475.4479.2475.4477.400
10/06/17470.4475.4470.4475.400
10/05/17470.5472.3470.2470.400
10/04/17474.6474.7470.2470.500
10/03/17477.0477.8473.7474.600
FUNDAMENTALS
Sector:
Industry:
52wk range:415.50 - 497.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,557-10.04
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02