WIAUSFTSE Australia Index05/19/2017
LAST:

 475.8
CHANGE:
 1.10
OPEN:
476.9
HIGH:
477.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.23
PREV:
476.9
LOW:
474.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/17476.9477.1474.1475.800
05/18/17480.9480.9473.3476.900
05/17/17486.5486.5480.8480.900
05/16/17485.6488.5485.3486.500
05/15/17485.4486.4482.7485.600
05/12/17488.6488.8483.3485.400
05/11/17488.2492.4488.0488.600
05/10/17485.3489.5482.8488.200
05/09/17489.0489.0484.9485.300
05/08/17486.1490.3486.1489.000
FUNDAMENTALS
Sector:
Industry:
52wk range:411.17 - 497.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,117340.55
DJI20,875700.34
SP5002,39080.35
DAX12,623-160.13
FTSE7,496260.34
NI22519,678880.45
CAC405,323-10.02
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86