WEATETFS Commodity Securities Limited01/23/2017
LAST:

 0.7295
CHANGE:
 0.01
OPEN:
0.7250
HIGH:
0.7295
ASK:
0.8000
VOLUME:
277,669
CHANGE(%):
1.60
PREV:
0.7180
LOW:
0.7230
BID:
0.7200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/170.72500.72950.72300.7295277,6690
01/20/170.71700.72200.71700.718033,0000
01/19/170.72500.72800.71800.7215176,6290
01/18/170.73500.73500.72800.728023,9960
01/17/170.72100.73600.72000.73403,041,0570
01/16/170.72000.72600.71600.7200226,6440
01/13/170.71500.72500.71080.7170279,7320
01/12/170.70700.71500.70150.7125116,7400
01/11/170.72000.72000.70000.7005299,8590
01/10/170.72300.72300.72000.72058,4250
FUNDAMENTALS
Sector:
Industry:
52wk range:0.62 - 0.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,842-490.26
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,977780.34