WEATETFS Commodity Securities Limited10/18/2017
LAST:

 0.6275
CHANGE:
 0.01
OPEN:
0.6310
HIGH:
0.6310
ASK:
0.6750
VOLUME:
87,263
CHANGE(%):
1.26
PREV:
0.6355
LOW:
0.6275
BID:
0.6200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/170.63100.63100.62750.627587,2630
10/17/170.63600.64000.63200.6355121,5550
10/16/170.63900.64400.63600.6360219,8580
10/13/170.62700.63300.62600.6310164,0190
10/12/170.63200.63410.62500.62551,517,6160
10/11/170.63000.63200.62600.6270622,4780
10/10/170.63300.63800.63200.6350274,5000
10/09/170.64200.64300.63700.637081,6110
10/06/170.64400.64400.64050.64403,152,4180
10/05/170.64400.64500.64000.640599,3410
FUNDAMENTALS
Sector:
Industry:
52wk range:0.62 - 0.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,4721090.51
CAC405,384220.42
GLD1,281-40.33
BDI1,200494.26
HSI28,675-360.13