WEATETFS Commodity Securities Limited01/16/2018
LAST:

 0.9730
CHANGE:
 0.01
OPEN:
0.9800
HIGH:
0.9830
ASK:
0.8700
VOLUME:
87,144
CHANGE(%):
1.78
PREV:
0.5905
LOW:
0.9730
BID:
0.5900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/180.58500.58500.58000.5800506,5950
01/15/180.59100.59400.59050.5905196,5520
01/12/180.60700.60800.60700.608073,1820
01/11/180.60090.60200.60090.60205,9160
01/10/180.60400.60700.60400.607047,4770
01/09/180.59500.60200.59200.60152,148,4160
01/08/180.59600.60150.59600.6015133,5700
01/05/180.60500.60500.59800.5990422,1920
01/04/180.60800.60800.60700.607034,3450
01/03/180.61000.61000.60500.6075129,7740
FUNDAMENTALS
Sector:
Industry:
52wk range:0.58 - 0.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-40.26
BDI1,200494.26
HSI28,5943491.23