WEATETFS Commodity Securities Limited04/24/2018
LAST:

 0.6205
CHANGE:
 0.01
OPEN:
0.6240
HIGH:
0.6240
ASK:
0.8700
VOLUME:
508,654
CHANGE(%):
1.43
PREV:
0.6295
LOW:
0.6180
BID:
0.5900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/180.62400.62400.61800.6205508,6540
04/23/180.63000.63000.62700.6295991,5630
04/20/180.63600.63600.63350.63351,4050
04/19/180.64900.64900.64700.6470313,5360
04/18/180.63800.63800.63800.638000
04/17/180.63300.63800.63300.638040,8880
04/16/180.63900.63900.63200.63301,140,0120
04/13/180.65000.65000.64700.647013,0000
04/12/180.65350.65350.65350.653500
04/11/180.66500.66700.65350.6535226,9870
FUNDAMENTALS
Sector:
Industry:
52wk range:0.58 - 0.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23