WEATETFS Commodity Securities Limited07/21/2017
LAST:

 0.7800
CHANGE:
 0.00
OPEN:
0.7800
HIGH:
0.7800
ASK:
0.7600
VOLUME:
120,006
CHANGE(%):
0.13
PREV:
0.7790
LOW:
0.7800
BID:
0.7050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.78000.78000.78000.7800120,0060
07/20/170.77100.77900.77000.7790511,6090
07/19/170.78100.78100.77700.777018,5630
07/18/170.79300.79500.78500.785032,1720
07/17/170.78000.79000.77900.7810176,9740
07/14/170.79700.80000.79300.79801,092,8120
07/13/170.81500.81800.79250.79251,674,3060
07/12/170.84400.84500.84100.84102,948,8520
07/11/170.85500.85700.83800.8450960,4650
07/10/170.84200.85300.84000.8495565,3580
FUNDAMENTALS
Sector:
Industry:
52wk range:0.66 - 0.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39130.04
DJI21,522-580.27
SP5002,468-40.18
DAX12,224-160.13
FTSE7,365-881.18
NI22519,976-1240.62
CAC405,138210.40
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53