WEATETFS Commodity Securities Limited05/26/2017
LAST:

 0.6940
CHANGE:
 0.00
OPEN:
0.6900
HIGH:
0.6940
ASK:
0.7980
VOLUME:
54,970
CHANGE(%):
0.14
PREV:
0.6930
LOW:
0.6840
BID:
0.6800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.69000.69400.68400.694054,9700
05/25/170.69100.69700.69100.693077,1300
05/24/170.68200.68800.68200.688097,4270
05/23/170.68700.69000.68500.6870111,1700
05/22/170.69800.70350.69400.70352,684,4070
05/19/170.68100.68800.68100.6870324,5950
05/18/170.67600.68300.67500.6810805,3390
05/17/170.67900.68650.67900.6865775,1490
05/16/170.67200.67800.66900.6725458,8540
05/15/170.68500.68500.67800.6780164,0500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.62 - 0.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03