WEATETFS Commodity Securities Limited03/23/2017
LAST:

 0.6935
CHANGE:
 0.01
OPEN:
0.6950
HIGH:
0.6970
ASK:
0.9200
VOLUME:
1,003,793
CHANGE(%):
0.72
PREV:
0.6985
LOW:
0.6910
BID:
0.6800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/170.69500.69700.69100.69351,003,7930
03/22/170.69500.69900.69400.6985151,9080
03/21/170.70600.70600.69800.70401,198,5470
03/20/170.71900.72700.70900.70954,696,7980
03/17/170.71600.71800.71550.715575,9620
03/16/170.72000.72300.71550.7155135,3330
03/15/170.71800.71800.71400.714034,3600
03/14/170.70800.71200.70100.7090566,9380
03/13/170.71700.72400.70900.7100821,0060
03/10/170.72700.73100.72600.7275415,0110
FUNDAMENTALS
Sector:
Industry:
52wk range:0.62 - 0.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,849320.54
DJI20,654-20.01
SP5002,35040.18
DAX12,078380.32
FTSE7,329-120.16
NI22519,2631770.93
CAC405,023-100.19
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13