WBSWest Bromwich Building Society02/20/2017
LAST:

 48.25
CHANGE:
 1.25
OPEN:
48.25
HIGH:
48.25
ASK:
40.00
VOLUME:
53,000
CHANGE(%):
2.66
PREV:
47.00
LOW:
44.00
BID:
32.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/1748.2548.2544.0048.2553,0000
02/17/1747.0047.0047.0047.0000
02/16/1747.0047.0047.0047.0000
02/15/1747.0047.0047.0047.0000
02/14/1747.0048.0047.0047.0040,0000
02/13/1746.5046.5046.5046.5000
02/10/1746.5046.5046.5046.5000
02/09/1746.5046.5046.5046.5000
02/08/1745.5046.5043.0046.5033,0000
02/07/1742.0042.0042.0042.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:35.88 - 53.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,408-30.04
DJI21,6171040.48
SP5002,47880.34
DAX12,268590.49
FTSE7,449710.96
NI22519,955-200.10
CAC405,172440.87
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02