WBSWest Bromwich Building Society02/20/2017
LAST:

 47.75
CHANGE:
 0.75
OPEN:
47.75
HIGH:
47.75
ASK:
40.00
VOLUME:
53,000
CHANGE(%):
1.60
PREV:
47.00
LOW:
44.00
BID:
32.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/1747.7547.7544.0047.7553,0000
02/17/1747.0047.0047.0047.0000
02/16/1747.0047.0047.0047.0000
02/15/1747.0047.0047.0047.0000
02/14/1747.0048.0047.0047.0040,0000
02/13/1746.5046.5046.5046.5000
02/10/1746.5046.5046.5046.5000
02/09/1746.5046.5046.5046.5000
02/08/1745.5046.5043.0046.5033,0000
02/07/1742.0042.0042.0042.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:35.88 - 53.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03