WBSWest Bromwich Building Society02/20/2017
LAST:

 45.50
CHANGE:
 1.50
OPEN:
45.50
HIGH:
45.50
ASK:
40.00
VOLUME:
53,000
CHANGE(%):
3.19
PREV:
47.00
LOW:
44.00
BID:
32.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/1745.5045.5044.0045.5053,0000
02/17/1747.0047.0047.0047.0000
02/16/1747.0047.0047.0047.0000
02/15/1747.0047.0047.0047.0000
02/14/1747.0048.0047.0047.0040,0000
02/13/1746.5046.5046.5046.5000
02/10/1746.5046.5046.5046.5000
02/09/1746.5046.5046.5046.5000
02/08/1745.5046.5043.0046.5033,0000
02/07/1742.0042.0042.0042.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:35.88 - 53.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,076-90.05
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,32870.03