WIJPUMVNFTSE Japan Minimum Varia07/25/2017
LAST:

 186.1
CHANGE:
 1.65
OPEN:
187.5
HIGH:
187.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.88
PREV:
187.8
LOW:
186.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/17187.5187.6186.1186.100
07/24/17188.5188.5187.1187.800
07/21/17187.6188.2186.5188.200
07/20/17186.4187.7186.3187.700
07/19/17185.3186.6185.1186.600
07/18/17184.5185.5183.7185.500
07/14/17182.5184.4182.4184.400
07/13/17182.2183.6182.1182.500
07/12/17182.5182.6181.8182.600
07/11/17180.8181.9180.6181.400
FUNDAMENTALS
Sector:
Industry:
52wk range:157.40 - 189.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,050950.48
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,892400.15