WIJPUMVNFTSE Japan Minimum Varia10/17/2017
LAST:

 195.7
CHANGE:
 0.99
OPEN:
195.8
HIGH:
196.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.50
PREV:
196.7
LOW:
195.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/17195.8196.4195.4195.700
10/16/17195.2196.9195.2196.700
10/13/17193.7195.2193.4195.100
10/12/17193.0194.0193.0193.700
10/11/17192.6193.3192.5193.300
10/10/17190.9193.2190.6193.200
10/09/17190.7190.7190.7190.700
10/06/17190.9191.2190.1190.700
10/05/17190.5191.2190.5191.100
10/04/17190.4191.2190.4190.700
FUNDAMENTALS
Sector:
Industry:
52wk range:157.40 - 196.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,355180.09
CAC405,361-20.03
GLD1,285-100.77
BDI1,200494.26
HSI28,70140.01