WIJPUMVNFTSE Japan Minimum Varia04/18/2018
LAST:

 213.2
CHANGE:
 2.20
OPEN:
211.1
HIGH:
213.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.04
PREV:
211.0
LOW:
211.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/18211.1213.2211.1213.200
04/17/18211.1211.9211.0211.000
04/16/18208.5211.1208.4210.800
04/13/18209.0209.8208.0208.400
04/12/18210.2210.7208.9208.900
04/11/18211.5211.7209.1210.300
04/10/18213.2213.7211.3211.500
04/09/18211.4213.1211.2212.500
04/06/18210.9212.0210.6211.200
04/05/18209.9212.0209.8210.200
FUNDAMENTALS
Sector:
Industry:
52wk range:172.04 - 216.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,295140.19
DJI24,748-390.16
SP5002,70920.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34920.14
BDI1,200494.26
HSI28,5943491.23