WIJPUMVNFTSE Japan Minimum Varia01/19/2018
LAST:

 211.9
CHANGE:
 1.94
OPEN:
209.8
HIGH:
211.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.92
PREV:
209.9
LOW:
209.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18209.8211.9209.8211.900
01/18/18211.1212.7209.5209.900
01/17/18213.5213.6211.9212.200
01/16/18212.5212.9212.1212.900
01/15/18211.2212.9211.2212.600
01/12/18212.8212.9210.8210.900
01/11/18213.0213.1211.1212.600
01/10/18210.7213.1210.5213.100
01/09/18209.4211.3209.3211.300
01/08/18209.1209.1209.1209.100
FUNDAMENTALS
Sector:
Industry:
52wk range:164.70 - 213.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23