WIJPUMVNFTSE Japan Minimum Varia01/20/2017
LAST:

 165.6
CHANGE:
 0.92
OPEN:
165.1
HIGH:
166.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.56
PREV:
164.7
LOW:
164.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17165.1166.5164.7165.600
01/19/17164.2166.0164.2164.700
01/18/17166.6166.9165.5166.400
01/17/17167.4167.4165.6166.400
01/16/17167.9168.4166.9167.300
01/13/17166.8167.6166.4167.300
01/12/17168.1168.2166.2167.800
01/11/17166.7167.1165.7165.700
01/10/17167.7168.3166.9167.300
01/09/17167.0167.0167.0167.000
FUNDAMENTALS
Sector:
Industry:
52wk range:133.83 - 171.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,56050.08
DJI19,815-130.06
SP5002,270-10.05
DAX11,586-440.38
FTSE7,163-360.49
NI22518,891-2471.29
CAC404,836-140.30
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06