WIJPUMVNFTSE Japan Minimum Varia05/26/2017
LAST:

 182.4
CHANGE:
 0.11
OPEN:
182.7
HIGH:
182.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.06
PREV:
182.5
LOW:
181.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17182.7182.8181.8182.400
05/25/17182.4183.2182.3182.500
05/24/17181.1182.2181.0181.600
05/23/17182.5183.3182.5182.500
05/22/17181.4182.4181.0182.400
05/19/17181.5181.6180.5180.900
05/18/17182.9183.0181.2182.000
05/17/17180.5182.6179.8182.600
05/16/17178.4180.0178.3180.000
05/15/17178.3178.8177.7178.400
FUNDAMENTALS
Sector:
Industry:
52wk range:150.18 - 183.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03