WTIWeatherly International Plc10/19/2017
LAST:

 0.7000
CHANGE:
 0.03
OPEN:
0.6800
HIGH:
0.7000
ASK:
0.4000
VOLUME:
8,872,259
CHANGE(%):
3.45
PREV:
0.7250
LOW:
0.6600
BID:
0.3000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/170.68000.70000.66000.70008,872,2590
10/18/170.71100.74000.70200.72501,680,7530
10/17/170.79330.79330.75000.75003,503,3130
10/16/170.78800.85000.75650.775015,268,0810
10/13/170.70100.79990.70100.75004,699,6580
10/12/170.75100.75100.70100.72502,543,4370
10/11/170.78990.78990.75000.77501,501,8190
10/10/170.83330.83330.75650.80004,466,1640
10/09/170.73000.83990.73000.82508,447,5370
10/06/170.74900.75000.71000.72505,795,8180
FUNDAMENTALS
Sector:Basic Materials
Industry:Investment Banks
52wk range:0.22 - 1.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,449850.40
CAC405,368-160.29
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92