WTIWeatherly International Plc07/26/2017
LAST:

 0.4020
CHANGE:
 0.05
OPEN:
0.4399
HIGH:
0.5000
ASK:
0.4000
VOLUME:
6,793,710
CHANGE(%):
10.15
PREV:
0.4474
LOW:
0.3720
BID:
0.3000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/170.43990.50000.37200.40206,793,7100
07/25/170.25500.46600.25500.447427,225,0520
07/24/170.33000.33000.33000.3300600,0000
07/21/170.31000.33000.25500.3300716,2640
07/20/170.25510.25510.25510.2551538,4300
07/19/170.25500.33000.25500.3300151,4230
07/17/170.30000.30000.26000.3000172,4020
07/14/170.26000.30000.25000.30001,832,3930
07/13/170.33000.33000.30000.3000147,8930
07/12/170.33000.33000.30000.300050,0000
FUNDAMENTALS
Sector:Basic Materials
Industry:Investment Banks
52wk range:0.23 - 1.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,26100.04
BDI1,200494.26
HSI26,941890.33