WTIWeatherly International Plc04/20/2018
LAST:

 0.7750
CHANGE:
 0.03
OPEN:
0.8190
HIGH:
0.8190
ASK:
0.4000
VOLUME:
5,338,648
CHANGE(%):
3.13
PREV:
0.8000
LOW:
0.7650
BID:
0.3000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/180.81900.81900.76500.77505,338,6480
04/19/180.64000.87800.64000.800012,521,9020
04/18/180.62440.63500.56700.60001,368,7510
04/17/180.61000.61000.55500.60006,649,5790
04/16/180.67000.67000.60000.62501,644,8780
04/13/180.73000.73000.65000.67504,754,7300
04/12/180.70000.79800.65000.72506,990,8150
04/11/180.68000.73000.65100.67503,750,6260
04/10/180.71400.73000.65100.67504,087,7380
04/09/180.77000.77000.66000.70002,982,8610
FUNDAMENTALS
Sector:Basic Materials
Industry:Investment Banks
52wk range:0.22 - 3.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23