WTIWeatherly International Plc05/25/2017
LAST:

 0.4750
CHANGE:
 0.03
OPEN:
0.4622
HIGH:
0.4795
ASK:
0.4000
VOLUME:
248,367
CHANGE(%):
5.00
PREV:
0.5000
LOW:
0.4600
BID:
0.3000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/170.46220.47950.46000.4750248,3670
05/24/170.46000.50900.46000.5000105,5640
05/23/170.46000.50000.46000.500029,2160
05/22/170.50000.50000.50000.500000
05/19/170.50000.50900.46000.5000424,0580
05/18/170.46000.50900.46000.500085,6350
05/17/170.45000.55000.45000.5000557,5760
05/16/170.45000.50000.45000.500031,8670
05/15/170.45200.50000.45200.5000333,5770
05/12/170.49000.53300.45000.50002,997,4370
FUNDAMENTALS
Sector:Basic Materials
Industry:Investment Banks
52wk range:0.23 - 1.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,589-330.26
FTSE7,52360.08
NI22519,687-1260.64
CAC405,316-210.39
GLD1,256-20.20
BDI1,200494.26
HSI25,624-70.03