WTIWeatherly International Plc01/19/2018
LAST:

 1.650
CHANGE:
 0.13
OPEN:
1.475
HIGH:
1.849
ASK:
0.400
VOLUME:
37,734,662
CHANGE(%):
8.70
PREV:
1.518
LOW:
1.402
BID:
0.300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/181.4751.8491.4021.65037,734,6620
01/18/181.4751.5201.4151.5182,530,1210
01/17/181.3531.5321.3531.4508,619,3850
01/16/181.4701.4701.3651.3756,987,0270
01/15/181.3161.4901.3051.4507,275,8840
01/12/181.1951.3501.1101.3259,045,4250
01/11/181.3001.3001.1481.20013,537,3440
01/10/181.4251.4251.2691.3505,729,0650
01/09/181.2941.4701.2531.40017,367,9460
01/08/181.2801.3141.2501.2753,318,6380
FUNDAMENTALS
Sector:Basic Materials
Industry:Investment Banks
52wk range:0.22 - 1.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23