WTIWeatherly International Plc03/23/2017
LAST:

 0.6000
CHANGE:
 0.05
OPEN:
0.6218
HIGH:
0.6218
ASK:
0.4000
VOLUME:
2,186,324
CHANGE(%):
7.69
PREV:
0.6500
LOW:
0.5800
BID:
0.3000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/170.62180.62180.58000.60002,186,3240
03/22/170.62500.65000.62180.6500442,3770
03/21/170.63330.68500.60000.6500985,2010
03/20/170.63330.65000.63330.6500398,7820
03/17/170.65100.69880.62000.65001,184,0580
03/16/170.63000.70000.62880.67502,231,9790
03/15/170.63700.67900.62210.65001,222,6220
03/14/170.64110.68000.63700.6500326,2410
03/13/170.63770.68330.63770.6500931,1500
03/10/170.68330.68330.63770.6500114,8860
FUNDAMENTALS
Sector:Basic Materials
Industry:Investment Banks
52wk range:0.23 - 1.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,32870.03