WTIWeatherly International Plc01/20/2017
LAST:

 0.8500
CHANGE:
 0.00
OPEN:
0.8351
HIGH:
0.8500
ASK:
0.4000
VOLUME:
655,941
CHANGE(%):
0.00
PREV:
0.8500
LOW:
0.8101
BID:
0.3000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.83510.85000.81010.8500655,9410
01/19/170.81000.89500.81000.85001,023,2930
01/18/170.80250.85000.80250.82502,570,3280
01/17/170.88770.88770.80250.8250776,2350
01/16/170.85250.95000.85250.90003,131,1520
01/13/170.90000.90000.87500.8750338,5560
01/12/170.90000.90000.83750.87506,114,0710
01/11/170.89990.89990.82200.8750685,1430
01/10/170.82200.90000.78550.87504,706,4750
01/09/170.82500.82500.77500.8000329,9650
FUNDAMENTALS
Sector:Basic Materials
Industry:Investment Banks
52wk range:0.21 - 1.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71