WCOSSSGA SPDR ETFS Europe II Plc01/18/2018
LAST:

 34.47
CHANGE:
 0.12
OPEN:
34.47
HIGH:
34.47
ASK:
0.00
VOLUME:
137
CHANGE(%):
0.35
PREV:
34.59
LOW:
34.47
BID:
34.09
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1834.4734.4734.4734.471370
01/17/1834.6134.6134.5934.591730
01/15/1834.4734.4734.3834.381870
01/12/1834.2234.2234.2234.2200
01/11/1834.2234.2234.2234.2200
01/10/1834.2234.2234.2234.2200
01/09/1834.3234.3234.2234.22620
01/08/1834.3334.3334.3334.3300
01/05/1834.3034.3334.3034.331000
01/04/1834.2434.2434.2434.2400
FUNDAMENTALS
Sector:
Industry:
52wk range:29.50 - 34.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23