WCOSSSGA SPDR ETFS Europe II Plc03/23/2017
LAST:

 31.51
CHANGE:
 0.07
OPEN:
31.33
HIGH:
31.55
ASK:
0.00
VOLUME:
3,248
CHANGE(%):
0.22
PREV:
31.44
LOW:
31.33
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1731.3331.5531.3331.513,2480
03/22/1731.3431.4431.3431.444250
03/21/1731.5331.5331.5331.5300
03/20/1730.8631.5330.8631.53220
03/17/1731.2431.5131.2431.516540
03/16/1731.3031.4031.2831.403,0450
03/15/1731.0931.0931.0931.0900
03/14/1731.0931.0931.0931.0900
03/13/1731.0131.0930.9831.095740
03/10/1730.8531.0130.8531.019380
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,855370.64
DJI20,685290.14
SP5002,35370.31
DAX12,068280.23
FTSE7,338-20.03
NI22519,2631770.93
CAC405,020-130.26
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13