WCOSSSGA SPDR ETFS Europe II Plc10/11/2017
LAST:

 33.17
CHANGE:
 0.49
OPEN:
32.85
HIGH:
33.17
ASK:
0.00
VOLUME:
684
CHANGE(%):
1.48
PREV:
32.69
LOW:
32.73
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/11/1732.8533.1732.7333.176840
10/10/1732.7232.7232.6932.692200
10/09/1732.4432.4732.4432.473650
10/06/1732.4432.4432.4432.4400
10/05/1732.5832.5832.4432.445000
10/04/1732.5332.5332.5332.5300
10/03/1732.5332.5332.5332.5300
10/02/1732.5332.5332.5332.5300
09/29/1732.5332.5332.5332.5300
09/28/1732.5332.5332.5332.5300
FUNDAMENTALS
Sector:
Industry:
52wk range:28.01 - 33.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,288320.15
CAC405,363110.21
GLD1,301-90.66
BDI1,200494.26
HSI28,731380.13