WCOSSSGA SPDR ETFS Europe II Plc05/25/2017
LAST:

 33.07
CHANGE:
 0.26
OPEN:
33.00
HIGH:
33.16
ASK:
0.00
VOLUME:
573
CHANGE(%):
0.79
PREV:
32.81
LOW:
33.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1733.0033.1633.0033.075730
05/24/1732.7232.8132.7132.816,7240
05/23/1732.9432.9432.9432.9400
05/22/1732.6532.9432.6332.942,0530
05/19/1732.6632.6632.5932.609710
05/18/1732.4932.4932.3932.399080
05/17/1732.5232.5232.5232.5200
05/16/1732.5332.5332.3932.521,0500
05/15/1732.3832.3832.3832.3800
05/12/1732.0532.3832.0532.385180
FUNDAMENTALS
Sector:
Industry:
52wk range:28.01 - 32.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,698-1150.58
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,616-150.06