WCOSSSGA SPDR ETFS Europe II Plc01/17/2017
LAST:

 29.49
CHANGE:
 0.22
OPEN:
29.49
HIGH:
29.49
ASK:
0.00
VOLUME:
666
CHANGE(%):
0.75
PREV:
29.27
LOW:
29.20
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1729.4929.4929.2029.496660
01/13/1729.2929.2929.2529.272,0210
01/12/1729.2729.2729.2729.2700
01/11/1729.2729.2729.2729.2700
01/10/1729.2329.2729.2229.272,7620
01/09/1729.4429.4429.3229.324280
01/06/1729.3729.3729.3729.3700
01/05/1729.1929.3729.1929.37100
01/04/1729.2529.2529.2529.2500
01/03/1729.1729.2529.1729.252,6270
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,560200.17
FTSE7,22210.02
NI22518,894810.43
CAC404,845-150.31
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13