WISWEFTSE Sweden Index11/17/2017
LAST:

 1,673
CHANGE:
 16.63
OPEN:
1,690
HIGH:
1,690
ASK:
0
VOLUME:
0
CHANGE(%):
0.98
PREV:
1,690
LOW:
1,670
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/171,6901,6901,6701,67300
11/16/171,6801,6931,6791,69000
11/15/171,6821,6821,6661,68000
11/14/171,6841,6911,6771,68200
11/13/171,6901,6901,6721,68400
11/10/171,6981,7011,6891,69000
11/09/171,7191,7191,6961,69800
11/08/171,7271,7301,7121,71900
11/07/171,7341,7391,7271,72700
11/06/171,7361,7411,7291,73400
FUNDAMENTALS
Sector:
Industry:
52wk range:1,471.56 - 1,740.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23