WISWEFTSE Sweden Index07/21/2017
LAST:

 1,632
CHANGE:
 15.12
OPEN:
1,647
HIGH:
1,647
ASK:
0
VOLUME:
0
CHANGE(%):
0.92
PREV:
1,647
LOW:
1,624
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/171,6471,6471,6241,63200
07/20/171,6561,6621,6421,64700
07/19/171,6541,6641,6371,65600
07/18/171,6901,6901,6511,65400
07/17/171,6991,7031,6801,69000
07/14/171,6951,7031,6941,69900
07/13/171,7031,7041,6931,69500
07/12/171,6731,7031,6731,70300
07/11/171,6771,6841,6731,67300
07/10/171,6681,6801,6681,67700
FUNDAMENTALS
Sector:
Industry:
52wk range:1,359.46 - 1,714.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,399110.18
DJI21,531-490.23
SP5002,470-20.10
DAX12,209-310.25
FTSE7,378-751.01
NI22519,976-1240.62
CAC405,128100.20
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53