WISWEFTSE Sweden Index05/18/2018
LAST:

 1,695
CHANGE:
 3.76
OPEN:
1,692
HIGH:
1,701
ASK:
0
VOLUME:
0
CHANGE(%):
0.22
PREV:
1,692
LOW:
1,692
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/18/181,6921,7011,6921,69500
05/17/181,6761,6921,6761,69200
05/16/181,6811,6811,6671,67600
05/15/181,6731,6821,6681,68100
05/14/181,6781,6791,6681,67300
05/11/181,6911,6931,6761,67800
05/10/181,6911,6911,6911,69100
05/09/181,6821,6981,6791,69100
05/08/181,6711,6821,6641,68200
05/07/181,6501,6731,6501,67100
FUNDAMENTALS
Sector:
Industry:
52wk range:1,547.83 - 1,740.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,354-280.38
DJI24,71510.00
SP5002,713-70.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29320.17
BDI1,200494.26
HSI30,063-2530.83