WISWEFTSE Sweden Index05/24/2017
LAST:

 1,687
CHANGE:
 1.96
OPEN:
1,689
HIGH:
1,689
ASK:
0
VOLUME:
0
CHANGE(%):
0.12
PREV:
1,689
LOW:
1,681
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/171,6891,6891,6811,68700
05/23/171,6751,6891,6751,68900
05/22/171,6761,6821,6721,67500
05/19/171,6621,6791,6621,67600
05/18/171,6771,6771,6501,66200
05/17/171,7041,7041,6731,67700
05/16/171,7011,7091,6991,70400
05/15/171,6981,7021,6951,70100
05/12/171,6971,7011,6921,69800
05/11/171,7031,7031,6931,69700
FUNDAMENTALS
Sector:
Industry:
52wk range:1,254.54 - 1,710.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,01200.00
SP5002,40460.25
DAX12,621-220.17
FTSE7,509-50.07
NI22519,813700.36
CAC405,34310.02
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80