WISWEFTSE Sweden Index03/22/2017
LAST:

 1,600
CHANGE:
 8.47
OPEN:
1,609
HIGH:
1,609
ASK:
0
VOLUME:
0
CHANGE(%):
0.53
PREV:
1,609
LOW:
1,588
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/171,6091,6091,5881,60000
03/21/171,6201,6271,6071,60900
03/20/171,6211,6241,6181,62000
03/17/171,6281,6281,6151,62100
03/16/171,6231,6371,6201,62800
03/15/171,6181,6241,6151,62300
03/14/171,6271,6281,6091,61800
03/13/171,6201,6321,6191,62700
03/10/171,6171,6271,6171,62000
03/09/171,6111,6181,6061,61700
FUNDAMENTALS
Sector:
Industry:
52wk range:1,254.54 - 1,637.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,041-4152.13
CAC404,995-80.15
GLD1,25050.44
BDI1,200494.26
HSI24,320-2731.11