WISWEFTSE Sweden Index01/23/2017
LAST:

 1,526
CHANGE:
 19.07
OPEN:
1,545
HIGH:
1,545
ASK:
0
VOLUME:
0
CHANGE(%):
1.23
PREV:
1,545
LOW:
1,525
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/171,5451,5451,5251,52600
01/20/171,5321,5471,5261,54500
01/19/171,5331,5391,5261,53200
01/18/171,5251,5331,5201,53300
01/17/171,5311,5311,5161,52500
01/16/171,5401,5401,5301,53100
01/13/171,5221,5401,5221,54000
01/12/171,5301,5311,5181,52200
01/11/171,5281,5351,5191,53000
01/10/171,5281,5351,5241,52800
FUNDAMENTALS
Sector:
Industry:
52wk range:1,251.84 - 1,567.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,788-1030.55
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,936380.16