WISWEFTSE Sweden Index02/16/2018
LAST:

 1,627
CHANGE:
 14.87
OPEN:
1,612
HIGH:
1,627
ASK:
0
VOLUME:
0
CHANGE(%):
0.92
PREV:
1,612
LOW:
1,612
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/181,6121,6271,6121,62700
02/15/181,6021,6201,6021,61200
02/14/181,5811,6031,5731,60200
02/13/181,5891,5951,5811,58100
02/12/181,5671,6001,5671,58900
02/09/181,5861,5901,5671,56700
02/08/181,6201,6201,5861,58600
02/07/181,5741,6251,5741,62000
02/06/181,6091,6091,5481,57400
02/05/181,6501,6501,6081,60900
FUNDAMENTALS
Sector:
Industry:
52wk range:1,547.83 - 1,740.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23