WISGPFTSE Singapore Index01/18/2017
LAST:

 297.1
CHANGE:
 0.80
OPEN:
296.9
HIGH:
297.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.27
PREV:
297.9
LOW:
295.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/17296.9297.9295.6297.100
01/17/17297.8298.0297.1297.900
01/16/17299.5299.8296.9297.900
01/13/17297.6299.9297.4299.800
01/12/17298.5299.6296.9296.900
01/11/17297.8299.0296.8297.200
01/10/17293.7297.2293.7297.200
01/09/17292.8295.0292.8294.500
01/06/17293.6293.9292.2292.900
01/05/17291.0293.9291.0292.300
FUNDAMENTALS
Sector:
Industry:
52wk range:250.97 - 299.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,55610.01
DJI19,782-230.12
SP5002,271-10.05
DAX11,614150.13
FTSE7,209-390.54
NI22519,0721780.94
CAC404,851-30.05
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21