WISGPFTSE Singapore Index04/23/2018
LAST:

 371.1
CHANGE:
 0.41
OPEN:
369.8
HIGH:
372.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.11
PREV:
370.6
LOW:
369.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/18369.8372.7369.6371.100
04/20/18371.3373.5369.4370.600
04/19/18370.7374.1370.4373.700
04/18/18364.8369.2364.8368.800
04/17/18362.7363.5361.2362.300
04/16/18362.6362.8359.8361.700
04/13/18360.1362.4359.7361.900
04/12/18360.3361.0357.4358.000
04/11/18359.1360.4358.6359.400
04/10/18354.8358.7354.1357.900
FUNDAMENTALS
Sector:
Industry:
52wk range:308.36 - 374.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.58
BDI1,200494.26
HSI28,5943491.23