WISGPFTSE Singapore Index07/21/2017
LAST:

 329.6
CHANGE:
 2.34
OPEN:
327.4
HIGH:
330.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.72
PREV:
327.3
LOW:
327.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17327.4330.1327.3329.600
07/20/17331.3331.6326.9327.300
07/19/17328.4331.4328.1331.100
07/18/17326.8328.9326.6328.800
07/17/17327.1328.0326.4327.500
07/14/17321.1326.2320.7326.200
07/13/17319.4320.8319.4320.800
07/12/17319.2319.7316.8318.300
07/11/17321.7321.7318.5319.100
07/10/17319.9321.4319.5321.400
FUNDAMENTALS
Sector:
Industry:
52wk range:272.03 - 331.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,169-710.58
FTSE7,388-650.88
NI22519,976-1240.62
CAC405,110-80.15
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53