WISGPFTSE Singapore Index03/24/2017
LAST:

 310.4
CHANGE:
 2.05
OPEN:
308.9
HIGH:
311.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.66
PREV:
308.4
LOW:
308.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17308.9311.0308.5310.400
03/23/17308.8309.2307.9308.400
03/22/17308.9309.1307.4307.800
03/21/17313.1313.4311.7311.700
03/20/17313.0314.1311.4312.600
03/17/17313.3314.5313.1313.700
03/16/17312.2313.3311.8312.600
03/15/17310.1310.8308.4310.400
03/14/17311.3311.7309.6310.600
03/13/17310.6311.9309.8311.100
FUNDAMENTALS
Sector:
Industry:
52wk range:267.12 - 314.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13