WISGPFTSE Singapore Index10/20/2017
LAST:

 333.3
CHANGE:
 1.07
OPEN:
333.2
HIGH:
333.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.32
PREV:
332.2
LOW:
332.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17333.2333.8332.6333.300
10/19/17332.9334.2331.5332.200
10/18/17331.7331.7331.7331.700
10/17/17331.8333.1330.9331.700
10/16/17331.8332.9331.0331.500
10/13/17329.9331.8329.8331.400
10/12/17329.0330.2328.4329.700
10/11/17329.4330.1326.9327.700
10/10/17329.1329.6327.8329.000
10/09/17329.1329.6327.7329.000
FUNDAMENTALS
Sector:
Industry:
52wk range:272.03 - 334.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17