WISGPFTSE Singapore Index05/23/2017
LAST:

 319.4
CHANGE:
 0.85
OPEN:
319.2
HIGH:
320.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.27
PREV:
318.5
LOW:
318.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/17319.2320.5318.7319.400
05/22/17318.3319.3317.5318.500
05/19/17318.6319.4318.2318.400
05/18/17316.0319.2315.9318.800
05/17/17319.2320.0317.6319.700
05/16/17322.8322.8319.6319.800
05/15/17321.9323.3321.8322.500
05/12/17322.9323.3321.3321.500
05/11/17322.6323.5322.3323.000
05/10/17321.8321.8321.8321.800
FUNDAMENTALS
Sector:
Industry:
52wk range:267.12 - 323.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,7271130.58
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,365-380.15