WISGPFTSE Singapore Index01/19/2018
LAST:

 365.2
CHANGE:
 3.51
OPEN:
361.1
HIGH:
365.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.97
PREV:
361.7
LOW:
361.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18361.1365.3361.1365.200
01/18/18365.2365.8361.2361.700
01/17/18363.8364.8363.1363.800
01/16/18362.9365.2361.9364.600
01/15/18362.7363.2362.2362.900
01/12/18361.9362.4361.1361.300
01/11/18361.7361.7360.5360.600
01/10/18360.5361.5360.3361.200
01/09/18360.4361.9360.1361.200
01/08/18359.5360.4358.4360.300
FUNDAMENTALS
Sector:
Industry:
52wk range:297.61 - 365.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23