WIDEUFTSE Germany Index01/20/2017
LAST:

 384.7
CHANGE:
 1.01
OPEN:
383.7
HIGH:
384.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.26
PREV:
383.7
LOW:
382.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17383.7384.8382.2384.700
01/19/17383.9385.2383.1383.700
01/18/17381.8383.9381.7383.900
01/17/17382.5382.9378.2381.800
01/16/17384.5384.5381.8382.500
01/13/17381.1384.6381.1384.500
01/12/17385.0385.0380.3381.100
01/11/17382.6386.4381.1385.000
01/10/17382.2383.3381.5382.600
01/09/17383.1383.9380.9382.200
FUNDAMENTALS
Sector:
Industry:
52wk range:297.36 - 386.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71