WIDEUFTSE Germany Index03/28/2017
LAST:

 399.9
CHANGE:
 4.81
OPEN:
395.1
HIGH:
400.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.22
PREV:
395.1
LOW:
395.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/17395.1400.1395.1399.900
03/27/17397.3397.3392.4395.100
03/24/17396.4397.8395.5397.300
03/23/17392.1396.5391.8396.400
03/22/17394.2394.2390.4392.100
03/21/17397.1398.9393.6394.200
03/20/17398.6398.6396.6397.100
03/17/17398.1398.8395.9398.600
03/16/17395.8400.3395.8398.100
03/15/17395.1396.3394.8395.800
FUNDAMENTALS
Sector:
Industry:
52wk range:307.92 - 400.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,192430.35
FTSE7,330-130.18
NI22519,217150.08
CAC405,05150.09
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19