WIDEUFTSE Germany Index04/19/2018
LAST:

 409.6
CHANGE:
 0.75
OPEN:
410.4
HIGH:
410.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.18
PREV:
410.4
LOW:
408.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/18410.4410.6408.7409.600
04/18/18410.0411.7409.1410.400
04/17/18404.0410.9404.0410.000
04/16/18405.8407.0403.5404.000
04/13/18404.9408.1404.9405.800
04/12/18401.4405.5400.4404.900
04/11/18404.4404.4400.2401.400
04/10/18400.3405.2400.3404.400
04/09/18399.7403.7398.6400.300
04/06/18402.8402.8398.4399.700
FUNDAMENTALS
Sector:
Industry:
52wk range:384.98 - 443.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23