WIDEUFTSE Germany Index07/21/2017
LAST:

 396.2
CHANGE:
 6.49
OPEN:
402.7
HIGH:
403.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.61
PREV:
402.7
LOW:
394.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17402.7403.1394.7396.200
07/20/17403.0406.6401.1402.700
07/19/17402.1403.5401.9403.000
07/18/17407.1407.1400.7402.100
07/17/17408.3409.2405.6407.100
07/14/17408.3409.1406.5408.300
07/13/17407.7409.4407.4408.300
07/12/17401.7408.3401.7407.700
07/11/17401.9404.8401.1401.700
07/10/17399.8402.9399.8401.900
FUNDAMENTALS
Sector:
Industry:
52wk range:336.32 - 418.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13