WIDEUFTSE Germany Index05/19/2017
LAST:

 408.9
CHANGE:
 2.04
OPEN:
406.9
HIGH:
409.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.50
PREV:
406.9
LOW:
406.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/17406.9409.5406.9408.900
05/18/17408.6408.6403.8406.900
05/17/17414.5414.5407.1408.600
05/16/17414.5415.7413.6414.500
05/15/17414.3415.6412.2414.500
05/12/17413.0414.3412.7414.300
05/11/17415.9416.0411.5413.000
05/10/17415.9416.4414.5415.900
05/09/17414.2416.9414.2415.900
05/08/17415.0416.4413.0414.200
FUNDAMENTALS
Sector:
Industry:
52wk range:307.92 - 416.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,123400.65
DJI20,901960.46
SP5002,393120.49
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86