WIDEUFTSE Germany Index10/19/2017
LAST:

 420.0
CHANGE:
 2.18
OPEN:
422.2
HIGH:
422.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.52
PREV:
422.2
LOW:
418.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/17422.2422.7418.0420.000
10/18/17420.6423.6420.6422.200
10/17/17421.0421.8419.9420.600
10/16/17420.6421.7420.6421.000
10/13/17420.4421.8419.8420.600
10/12/17419.7421.0419.1420.400
10/11/17418.6419.8418.1419.700
10/10/17419.3419.6417.4418.600
10/09/17418.8419.9418.2419.300
10/06/17419.4420.1418.3418.800
FUNDAMENTALS
Sector:
Industry:
52wk range:338.94 - 423.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX13,027370.28
FTSE7,547240.32
NI22521,45890.04
CAC405,37340.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17