WIDEUFTSE Germany Index01/19/2018
LAST:

 438.7
CHANGE:
 4.56
OPEN:
434.1
HIGH:
439.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.05
PREV:
434.1
LOW:
434.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18434.1439.0434.1438.700
01/18/18431.0434.3431.0434.100
01/17/18432.8433.0429.6431.000
01/16/18430.9435.4430.9432.800
01/15/18432.2432.3430.1430.900
01/12/18430.7432.8429.9432.200
01/11/18433.0434.0429.2430.700
01/10/18436.8436.8431.4433.000
01/09/18435.9437.8435.9436.800
01/08/18434.4437.0434.4435.900
FUNDAMENTALS
Sector:
Industry:
52wk range:379.01 - 437.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23