WIMEXFTSE Mexico Index07/21/2017
LAST:

 163,267
CHANGE:
 1084.70
OPEN:
161,923
HIGH:
163,378
ASK:
0
VOLUME:
0
CHANGE(%):
0.67
PREV:
162,182
LOW:
161,923
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17161,923163,378161,923163,26700
07/20/17161,838162,300161,767162,18200
07/19/17161,819162,649161,254161,32300
07/18/17162,484162,484161,605161,78500
07/17/17161,959162,068161,322162,03700
07/14/17161,296162,275160,937161,29000
07/13/17160,891161,321160,569160,96200
07/12/17160,115161,882159,804160,31400
07/11/17160,372161,126159,633160,36700
07/10/17158,643160,504158,413160,50400
FUNDAMENTALS
Sector:
Industry:
52wk range:99,402.71 - 162,649.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13