WIMEXFTSE Mexico Index06/21/2018
LAST:

 147,912
CHANGE:
 585.64
OPEN:
148,497
HIGH:
148,497
ASK:
0
VOLUME:
0
CHANGE(%):
0.39
PREV:
148,497
LOW:
147,817
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/18148,497148,497147,817147,91200
06/20/18147,602148,833147,602148,49700
06/19/18148,183148,183146,889147,87700
06/18/18148,950148,950146,905148,28500
06/15/18149,628149,631147,734148,33200
06/14/18148,177149,798147,723149,77100
06/13/18147,962149,457147,761148,61700
06/12/18146,963148,505146,882148,41200
06/11/18145,798147,147145,772147,10800
06/08/18144,307145,944143,744145,84000
FUNDAMENTALS
Sector:
Industry:
52wk range:99,402.71 - 164,179.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,713-690.88
DJI24,462-1960.80
SP5002,750-180.63
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,269-10.05
BDI1,200494.26
HSI30,063-2530.83