WIMEXFTSE Mexico Index01/20/2017
LAST:

 148,326
CHANGE:
 74.91
OPEN:
148,491
HIGH:
148,882
ASK:
0
VOLUME:
0
CHANGE(%):
0.05
PREV:
148,401
LOW:
147,576
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17148,491148,882147,576148,32600
01/19/17148,741148,927147,733148,40100
01/18/17147,585148,789147,585147,98900
01/17/17146,953148,073146,953147,81500
01/16/17148,302148,302147,203147,36800
01/13/17147,919149,106147,912148,51400
01/12/17147,577148,577147,195147,69000
01/11/17147,487148,076146,377147,58400
01/10/17146,397147,648146,397147,01800
01/09/17148,035148,267145,650146,05300
FUNDAMENTALS
Sector:
Industry:
52wk range:99,402.71 - 156,285.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71