WIMEXFTSE Mexico Index09/20/2017
LAST:

 159,467
CHANGE:
 71.92
OPEN:
159,395
HIGH:
159,803
ASK:
0
VOLUME:
0
CHANGE(%):
0.05
PREV:
159,395
LOW:
159,146
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/17159,395159,803159,146159,46700
09/19/17159,522159,884159,028159,39500
09/18/17158,575159,763158,575159,55400
09/15/17159,065159,178158,135158,46400
09/14/17159,220159,383158,702159,17400
09/13/17160,147160,282159,128159,36400
09/12/17159,754160,759159,754160,36300
09/11/17158,908159,912158,908159,90300
09/08/17159,667159,667158,246158,47200
09/07/17160,374160,968159,215159,67400
FUNDAMENTALS
Sector:
Industry:
52wk range:99,402.71 - 164,179.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,56970.06
FTSE7,272-30.05
NI22520,347370.18
CAC405,24240.08
GLD1,301-100.76
BDI1,200494.26
HSI28,086-420.15