WIMEXFTSE Mexico Index12/15/2017
LAST:

 153,614
CHANGE:
 327.45
OPEN:
153,487
HIGH:
153,842
ASK:
0
VOLUME:
0
CHANGE(%):
0.21
PREV:
153,286
LOW:
152,646
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/17153,487153,842152,646153,61400
12/14/17153,687154,465153,160153,28600
12/13/17151,795153,693151,795153,62100
12/12/17151,795151,795151,795151,79500
12/11/17151,470152,334151,145151,79500
12/08/17149,699151,395149,699151,26600
12/07/17149,614150,571149,589150,04900
12/06/17151,094151,094149,584150,25300
12/05/17150,198151,221149,897151,12700
12/04/17150,637151,294149,696150,43100
FUNDAMENTALS
Sector:
Industry:
52wk range:99,402.71 - 164,179.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23