WIMEXFTSE Mexico Index05/25/2017
LAST:

 157,179
CHANGE:
 445.70
OPEN:
157,421
HIGH:
158,074
ASK:
0
VOLUME:
0
CHANGE(%):
0.28
PREV:
157,625
LOW:
156,901
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/17157,421158,074156,901157,17900
05/24/17155,878157,658155,878157,62500
05/23/17155,584156,124155,131155,55900
05/22/17156,045157,042155,261155,82900
05/19/17153,673156,311153,480156,09100
05/18/17154,968154,968153,219153,75800
05/17/17157,017157,017155,145155,18500
05/16/17157,738158,091157,097157,13500
05/15/17156,812157,916156,651157,64900
05/12/17157,206157,318156,285156,28500
FUNDAMENTALS
Sector:
Industry:
52wk range:99,402.71 - 159,356.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,568-530.42
FTSE7,528100.13
NI22519,687-1260.64
CAC405,298-390.74
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03