WIMEXFTSE Mexico Index03/24/2017
LAST:

 156,051
CHANGE:
 659.02
OPEN:
155,359
HIGH:
156,505
ASK:
0
VOLUME:
0
CHANGE(%):
0.42
PREV:
155,392
LOW:
155,135
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17155,359156,505155,135156,05100
03/23/17154,719156,025154,624155,39200
03/22/17155,148155,201153,884154,32900
03/21/17155,069157,089154,811155,66300
03/20/17155,069155,069155,069155,06900
03/17/17153,419155,231153,130155,06900
03/16/17151,489154,212151,149153,99900
03/15/17150,320151,275149,791151,12300
03/14/17150,379150,379148,860150,15500
03/13/17150,434151,001150,010150,15000
FUNDAMENTALS
Sector:
Industry:
52wk range:99,402.71 - 157,089.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13