WIJPNGFTSE Japan Index - GBP10/18/2017
LAST:

 179.7
CHANGE:
 0.80
OPEN:
180.4
HIGH:
180.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.44
PREV:
180.5
LOW:
179.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/17180.4180.9179.7179.700
10/17/17179.2180.5179.1180.500
10/16/17178.0179.5177.9179.500
10/13/17176.8178.2176.3177.600
10/12/17176.5178.0176.4178.000
10/11/17176.8177.4176.4177.400
10/10/17176.5177.2176.0177.200
10/09/17177.3177.3177.3177.300
10/06/17176.1177.3176.1177.300
10/05/17174.6175.9174.2175.900
FUNDAMENTALS
Sector:
Industry:
52wk range:154.13 - 180.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05