WIJPNGFTSE Japan Index - Gbp01/19/2017
LAST:

 168.2
CHANGE:
 0.84
OPEN:
168.0
HIGH:
170.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.50
PREV:
169.0
LOW:
167.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/17168.0170.3167.9168.200
01/18/17168.4169.5167.2169.000
01/17/17174.0174.1168.3168.300
01/16/17174.9175.2173.6173.600
01/13/17171.9172.8171.6172.200
01/12/17172.3172.4170.4172.000
01/11/17170.7172.0170.6172.000
01/10/17171.9172.8171.2171.200
01/09/17169.0169.0169.0169.000
01/06/17169.7169.9168.0169.000
FUNDAMENTALS
Sector:
Industry:
52wk range:113.39 - 175.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,205-40.05
NI22519,138660.34
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,929-1210.52