WIJPNGFTSE Japan Index - GBP01/23/2018
LAST:

 191.9
CHANGE:
 2.05
OPEN:
189.4
HIGH:
191.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.08
PREV:
189.9
LOW:
189.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/18189.4191.9189.4191.900
01/22/18191.0191.3189.9189.900
01/19/18189.1191.6189.1191.600
01/18/18190.7192.3189.3189.300
01/17/18193.2193.3191.7191.700
01/16/18191.7192.9191.2192.900
01/15/18190.8192.6190.7191.700
01/12/18194.3194.4191.0191.000
01/11/18195.1195.1193.5194.200
01/10/18192.1194.9192.0194.900
FUNDAMENTALS
Sector:
Industry:
52wk range:163.55 - 195.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23