WIJPNGFTSE Japan Index - Gbp05/26/2017
LAST:

 171.5
CHANGE:
 2.06
OPEN:
169.8
HIGH:
171.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.22
PREV:
169.4
LOW:
169.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17169.8171.5169.4171.500
05/25/17169.2169.8168.8169.400
05/24/17167.7169.1167.6168.700
05/23/17169.0169.3168.5168.700
05/22/17167.5168.6167.4168.600
05/19/17167.5168.4166.9166.900
05/18/17170.1170.2167.3167.400
05/17/17169.3169.7168.1169.700
05/16/17167.8168.8167.6168.800
05/15/17168.6168.6167.4167.500
FUNDAMENTALS
Sector:
Industry:
52wk range:127.45 - 176.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03