WIJPNGFTSE Japan Index - Gbp07/27/2017
LAST:

 172.5
CHANGE:
 0.86
OPEN:
172.2
HIGH:
173.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.50
PREV:
171.7
LOW:
172.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/17172.2173.7172.0172.500
07/26/17171.6172.9171.5171.700
07/25/17173.1173.6171.9171.900
07/24/17175.0175.1173.0173.000
07/21/17174.5174.9173.6174.900
07/20/17172.5174.3172.4174.300
07/19/17172.1172.5171.4172.500
07/18/17171.6172.5170.2172.500
07/17/17171.1171.1171.1171.100
07/14/17171.0172.1171.0171.100
FUNDAMENTALS
Sector:
Industry:
52wk range:146.21 - 178.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22519,995-850.42
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI26,999-1330.49