WIJPNGFTSE Japan Index - Gbp03/28/2017
LAST:

 173.8
CHANGE:
 3.00
OPEN:
170.5
HIGH:
173.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.76
PREV:
170.8
LOW:
170.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/17170.5173.8170.5173.800
03/27/17173.8173.9170.8170.800
03/24/17171.5173.2171.3173.200
03/23/17171.3171.7170.6171.000
03/22/17174.8175.0171.0171.700
03/21/17175.3175.4174.2174.300
03/20/17174.9174.9174.9174.900
03/17/17175.1175.3173.9174.900
03/16/17175.8176.5174.8175.300
03/15/17176.0176.1174.2174.700
FUNDAMENTALS
Sector:
Industry:
52wk range:124.93 - 176.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,197-60.03
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,387410.17