WIJPNL3XFTSE Japan 3X Daily Leveraged Index07/20/2017
LAST:

 40,106
CHANGE:
 802.78
OPEN:
39,303
HIGH:
40,255
ASK:
0
VOLUME:
0
CHANGE(%):
2.04
PREV:
39,303
LOW:
39,303
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1739,30340,25539,30340,10600
07/19/1739,24639,41438,79239,30300
07/18/1739,67839,67838,57039,24600
07/14/1739,23039,91239,23039,67800
07/13/1739,27839,73539,00039,23000
07/12/1739,85439,85439,06939,27800
07/11/1739,04639,89438,99239,85400
07/10/1738,42039,35538,41939,04600
07/07/1738,99738,99738,17638,42000
07/06/1739,27839,30038,72438,99700
FUNDAMENTALS
Sector:
Industry:
52wk range:19,438.53 - 39,944.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39160.09
DJI21,640-10.00
SP5002,47620.08
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26