WIJPNL3XFTSE Japan 3X Daily Leveraged Index06/19/2018
LAST:

 48,826
CHANGE:
 2338.93
OPEN:
51,165
HIGH:
51,165
ASK:
0
VOLUME:
0
CHANGE(%):
4.57
PREV:
51,165
LOW:
48,826
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/1851,16551,16548,82648,82600
06/18/1852,77552,77550,59851,16500
06/15/1852,18953,02252,18952,77500
06/14/1853,71153,71152,18952,18900
06/13/1852,99853,97052,99753,71100
06/12/1852,47453,81852,47352,99800
06/11/1851,99852,82151,73252,47400
06/08/1852,76053,08751,99851,99800
06/07/1851,73752,91851,73752,76000
06/06/1851,45051,98751,23951,73700
FUNDAMENTALS
Sector:
Industry:
52wk range:36,053.15 - 65,330.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-40.29
BDI1,200494.26
HSI30,063-2530.83