WIJPNL3XFTSE Japan 3X Daily Leveraged Index05/24/2017
LAST:

 36,339
CHANGE:
 685.22
OPEN:
35,654
HIGH:
36,533
ASK:
0
VOLUME:
0
CHANGE(%):
1.92
PREV:
35,654
LOW:
35,654
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1735,65436,53335,65436,33900
05/23/1735,86436,01235,52635,65400
05/22/1735,32735,95835,32635,86400
05/19/1734,99435,49834,66235,32700
05/18/1736,47636,47634,53334,99400
05/17/1737,09137,09136,23636,47600
05/16/1736,82037,60436,81937,09100
05/15/1736,86436,86436,17236,82000
05/12/1737,29137,29136,41136,86400
05/11/1737,16537,42136,91837,29100
FUNDAMENTALS
Sector:
Industry:
52wk range:16,485.10 - 37,603.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,8491060.54
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,5591310.51