WIJPNL3XFTSE Japan 3X Daily Leveraged Index09/19/2017
LAST:

 42,450
CHANGE:
 2250.94
OPEN:
40,199
HIGH:
42,541
ASK:
0
VOLUME:
0
CHANGE(%):
5.60
PREV:
40,199
LOW:
40,197
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/1740,19942,54140,19742,45000
09/15/1739,75940,40239,51940,19900
09/14/1740,11740,51639,68739,75900
09/13/1739,40740,26839,40740,11700
09/12/1738,27939,60138,27939,40700
09/11/1736,93338,67236,93238,27900
09/08/1737,28637,33036,71436,93300
09/07/1736,88537,82236,88537,28600
09/06/1736,82836,99236,05336,88500
09/05/1737,60937,73536,69336,82800
FUNDAMENTALS
Sector:
Industry:
52wk range:20,438.46 - 40,689.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,45560.10
DJI22,331630.28
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,2993901.96
CAC405,23780.16
GLD1,307-130.95
BDI1,200494.26
HSI28,051-1080.38