WIJPNL3XFTSE Japan 3X Daily Leveraged Index12/12/2017
LAST:

 55,615
CHANGE:
 163.41
OPEN:
55,451
HIGH:
56,133
ASK:
0
VOLUME:
0
CHANGE(%):
0.29
PREV:
55,451
LOW:
55,216
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/1755,45156,13355,21655,61500
12/11/1754,50655,45154,26955,45100
12/08/1752,85254,51852,85154,50600
12/07/1751,07752,95851,07752,85200
12/06/1753,44953,44950,66651,07700
12/05/1753,16153,75652,29653,44900
12/04/1754,02354,50653,04953,16100
12/01/1753,53355,01153,15154,02300
11/30/1752,98253,89152,37053,53300
11/29/1751,79853,05651,79752,98200
FUNDAMENTALS
Sector:
Industry:
52wk range:28,812.84 - 58,946.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23