WIJPNL3XFTSE Japan 3X Daily Leveraged Index01/16/2017
LAST:

 33,617
CHANGE:
 971.86
OPEN:
34,340
HIGH:
34,503
ASK:
0
VOLUME:
0
CHANGE(%):
2.81
PREV:
34,589
LOW:
33,403
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1734,34034,50333,40333,61700
01/13/1733,93734,63933,82034,58900
01/12/1734,98034,98033,48433,93700
01/11/1734,38335,09634,38234,98000
01/10/1735,20235,47834,27634,38300
01/09/1735,20235,20235,20235,20200
01/06/1735,41835,41834,45235,20200
01/05/1735,37535,63035,06735,41800
01/04/1732,99535,39232,99335,37500
01/03/1732,99532,99532,99532,99500
FUNDAMENTALS
Sector:
Industry:
52wk range:16,485.10 - 35,780.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,095-1921.00
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96