WIJPNL3XFTSE Japan 3X Daily Leveraged Index03/29/2017
LAST:

 34,412
CHANGE:
 614.58
OPEN:
33,798
HIGH:
34,637
ASK:
0
VOLUME:
0
CHANGE(%):
1.82
PREV:
33,798
LOW:
33,798
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1733,79834,63733,79834,41200
03/28/1732,52633,79832,52633,79800
03/27/1733,82633,82632,21432,52600
03/24/1732,94034,07032,86933,82600
03/23/1732,90833,03232,45832,94000
03/22/1735,21435,21432,90132,90800
03/21/1735,42935,42934,71035,21400
03/20/1735,42935,42935,42935,42900
03/17/1735,95835,95835,28335,42900
03/16/1735,89736,09335,23435,95800
FUNDAMENTALS
Sector:
Industry:
52wk range:16,485.10 - 36,359.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19