WIZZWizz Air Holdings Plc04/20/2018
LAST:

 3,260
CHANGE:
 42.00
OPEN:
3,249
HIGH:
3,278
ASK:
4,000
VOLUME:
784,349
CHANGE(%):
1.27
PREV:
3,302
LOW:
3,204
BID:
3,210
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/183,2493,2783,2043,260784,3490
04/19/183,3723,3863,2843,302967,2420
04/18/183,3803,4113,3103,384272,3600
04/17/183,3933,4353,3683,368263,6820
04/16/183,4443,4823,3973,427143,8960
04/13/183,3563,4283,3563,387183,0940
04/12/183,2753,4393,2713,389430,9470
04/11/183,3803,3983,2453,282450,5710
04/10/183,3733,4233,3633,375190,1570
04/09/183,3573,3873,3553,368156,4460
FUNDAMENTALS
Sector:
Industry:
52wk range:1,728.00 - 3,825.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23