WIZZWizz Air Holdings Plc10/18/2017
LAST:

 3,302
CHANGE:
 59.00
OPEN:
3,227
HIGH:
3,313
ASK:
3,360
VOLUME:
116,919
CHANGE(%):
1.82
PREV:
3,243
LOW:
3,227
BID:
3,050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/173,2273,3133,2273,302116,9190
10/17/173,2533,2763,1803,243343,3800
10/16/173,3193,3423,2363,237207,3810
10/13/173,3063,3193,2603,310369,8470
10/12/173,1803,3083,1473,302359,6290
10/11/173,1063,1713,1063,164227,4020
10/10/173,1133,1263,0723,112229,1640
10/09/173,1633,1733,0833,111287,3500
10/06/173,1343,1663,1103,155319,5700
10/05/173,1033,1463,0963,133142,2530
FUNDAMENTALS
Sector:
Industry:
52wk range:1,479.00 - 3,342.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX12,982-620.47
FTSE7,521-220.29
NI22521,449850.40
CAC405,362-220.40
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92