WIZZWizz Air Holdings Plc07/07/2025
LAST:

 1,085		CHANGE:
 1.00		OPEN:
1,080		HIGH:
1,117		ASK:
1,150		VOLUME:
654,470
CHANGE(%):
0.09		PREV:
1,084		LOW:
1,077		BID:
1,050		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/251,0801,1171,0771,085654,4700
07/04/251,0791,0921,0611,084632,5790
07/03/251,0991,0991,0591,0881,156,7810
07/02/251,0891,1121,0621,080955,0870
07/01/251,0811,0901,0611,073552,4580
06/30/251,1111,1191,0751,090570,3220
06/27/251,0871,1091,0561,109911,2580
06/26/251,0501,0791,0371,073663,3360
06/25/251,0871,1051,0411,047775,1740
06/24/251,1311,1551,0691,0861,838,1030
FUNDAMENTALS
Sector:
Industry:
52wk range:1,036.75 - 2,286.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76