WIZZWizz Air Holdings Plc01/24/2017
LAST:

 1,806
CHANGE:
 14.00
OPEN:
1,836
HIGH:
1,836
ASK:
2,100
VOLUME:
112,646
CHANGE(%):
0.77
PREV:
1,820
LOW:
1,776
BID:
1,724
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/171,8361,8361,7761,806112,6460
01/23/171,8341,8411,8071,820111,4830
01/20/171,8111,8371,8111,824130,5710
01/19/171,8261,8311,7971,825220,8340
01/18/171,8531,8531,7921,822240,8080
01/17/171,7871,8551,7871,839276,9210
01/16/171,8031,8041,7721,801147,2800
01/13/171,8001,8211,7911,80771,6780
01/12/171,8281,8391,7921,799148,0720
01/11/171,8341,8601,8151,834170,3800
FUNDAMENTALS
Sector:
Industry:
52wk range:1,380.00 - 2,021.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22519,0312431.29
CAC404,83090.18
GLD1,211-90.74
BDI1,200494.26
HSI23,023730.32