WIZZWizz Air Holdings Plc03/28/2017
LAST:

 1,625
CHANGE:
 5.00
OPEN:
1,636
HIGH:
1,636
ASK:
1,700
VOLUME:
60,074
CHANGE(%):
0.31
PREV:
1,630
LOW:
1,621
BID:
1,615
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/171,6361,6361,6211,62560,0740
03/27/171,6391,6461,6111,63057,7510
03/24/171,6701,6701,6371,64592,1840
03/23/171,6251,6671,6211,662157,9910
03/22/171,6581,6631,6051,615340,7090
03/21/171,6851,7021,6691,67077,3970
03/20/171,6941,7051,6831,69283,9290
03/17/171,6901,7051,6901,703175,4160
03/16/171,6901,7001,6721,696153,5380
03/15/171,6811,6881,6521,677122,5740
FUNDAMENTALS
Sector:
Industry:
52wk range:1,380.00 - 2,021.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,887120.20
DJI20,655-460.22
SP5002,36010.06
DAX12,199500.41
FTSE7,367240.32
NI22519,217150.08
CAC405,063170.34
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19