WIZZWizz Air Holdings Plc05/19/2017
LAST:

 1,906
CHANGE:
 15.00
OPEN:
1,898
HIGH:
1,920
ASK:
2,020
VOLUME:
86,855
CHANGE(%):
0.79
PREV:
1,891
LOW:
1,892
BID:
1,800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/171,8981,9201,8921,90686,8550
05/18/171,8771,9001,8641,891138,8040
05/17/171,8791,9101,8791,881130,1350
05/16/171,9401,9401,8861,892345,9390
05/15/171,9001,9491,8871,943237,0530
05/12/171,8571,9251,8461,890503,9760
05/11/171,8461,8591,8291,857247,3030
05/10/171,8321,8581,8191,854346,9560
05/09/171,8451,8451,8211,833203,7550
05/08/171,8031,8481,8001,841196,1520
FUNDAMENTALS
Sector:
Industry:
52wk range:1,380.00 - 2,021.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,124400.66
DJI20,903980.47
SP5002,393110.46
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86