WIZZWizz Air Holdings Plc07/26/2017
LAST:

 2,586		CHANGE:
 29.90		OPEN:
2,550		HIGH:
2,611		ASK:
2,750		VOLUME:
195,045
CHANGE(%):
1.17		PREV:
2,556		LOW:
2,550		BID:
2,570		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/172,5502,6112,5502,586195,0450
07/25/172,5242,5842,5202,556234,3030
07/24/172,5652,5742,4992,532411,8960
07/21/172,6032,6292,5122,547282,6090
07/20/172,6592,6992,5832,665730,2170
07/19/172,6012,6822,5202,625862,4570
07/18/172,6072,6142,5472,568432,5130
07/17/172,5852,6172,5362,564229,5310
07/14/172,5802,5892,5512,572251,9820
07/13/172,5802,5802,5432,580160,1850
FUNDAMENTALS
Sector:
Industry:
52wk range:1,413.00 - 2,699.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41970.11
DJI21,694810.37
SP5002,47810.05
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33