WIZZWizz Air Holdings Plc01/15/2018
LAST:

 3,512
CHANGE:
 42.00
OPEN:
3,571
HIGH:
3,595
ASK:
3,600
VOLUME:
217,820
CHANGE(%):
1.18
PREV:
3,554
LOW:
3,501
BID:
3,424
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/183,5713,5953,5013,512217,8200
01/12/183,6003,6003,5313,554217,9560
01/11/183,5883,5993,5493,584258,3940
01/10/183,6603,6683,5603,579185,6290
01/09/183,6723,7163,6423,653321,1050
01/08/183,6603,6993,6363,668275,5470
01/05/183,6503,6763,6283,660272,8590
01/04/183,6953,6953,6163,617129,4390
01/03/183,6983,7303,6643,692205,3030
01/02/183,6853,7013,6233,700189,6900
FUNDAMENTALS
Sector:
Industry:
52wk range:1,544.00 - 3,730.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23