WTECSSGA SPDR ETFS Europe II Plc01/18/2017
LAST:

 35.64
CHANGE:
 0.07
OPEN:
35.55
HIGH:
35.64
ASK:
0.00
VOLUME:
352
CHANGE(%):
0.20
PREV:
35.57
LOW:
35.55
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1735.5535.6435.5535.643520
01/17/1735.6435.6435.5735.57101,1160
01/16/1735.6335.6335.6335.6300
01/13/1735.5235.6335.5235.631,0640
01/12/1735.3335.3335.3335.3300
01/11/1735.3335.3335.3335.3300
01/10/1735.5035.5035.3335.331,3500
01/09/1735.5735.5735.5035.507830
01/06/1735.2935.2935.2935.2900
01/05/1734.9935.2934.8435.299,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,202-20.19
BDI1,200494.26
HSI23,050-480.21