WTECSSGA SPDR ETFS Europe II Plc03/23/2017
LAST:

 38.32
CHANGE:
 0.06
OPEN:
38.35
HIGH:
38.51
ASK:
0.00
VOLUME:
5,534
CHANGE(%):
0.16
PREV:
38.38
LOW:
38.17
BID:
37.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1738.3538.5138.1738.325,5340
03/22/1738.2038.4838.1938.381,5280
03/21/1738.4238.4238.4238.4200
03/20/1738.4238.4238.4238.4200
03/17/1738.5038.5738.4238.421,0380
03/16/1738.6038.6838.5338.685,4810
03/15/1738.0938.3438.0938.341,7000
03/14/1738.2138.2138.2138.2100
03/13/1738.2138.2138.2138.2100
03/10/1738.1738.3738.1738.211,8620
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1972111.11
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,3071130.47