WTECSSGA SPDR ETFS Europe II Plc05/26/2017
LAST:

 41.45
CHANGE:
 0.06
OPEN:
41.50
HIGH:
41.57
ASK:
0.00
VOLUME:
2,817
CHANGE(%):
0.13
PREV:
41.51
LOW:
41.45
BID:
37.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1741.5041.5741.4541.452,8170
05/24/1741.2241.5141.2241.51940
05/23/1741.2041.2041.1141.1120
05/22/1740.7540.9540.5540.951,0480
05/19/1740.7440.7440.7440.7400
05/18/1740.0840.7440.0840.745230
05/17/1741.0841.0840.6440.6427,2750
05/16/1741.1741.1741.1441.14760
05/15/1740.9841.1140.9841.0315,8700
05/12/1740.4640.7440.4640.749440
FUNDAMENTALS
Sector:
Industry:
52wk range:29.88 - 41.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20820.04
DJI21,08300.00
SP5002,41500.01
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03