WTECSSGA SPDR ETFS Europe II Plc12/11/2017
LAST:

 47.58
CHANGE:
 0.20
OPEN:
47.50
HIGH:
47.58
ASK:
0.00
VOLUME:
328
CHANGE(%):
0.42
PREV:
47.38
LOW:
47.32
BID:
37.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/1747.5047.5847.3247.583280
12/08/1747.6447.6447.3847.38100
12/07/1747.1547.2446.9447.173,7220
12/06/1746.7346.8846.7146.761,6740
12/05/1746.5147.1546.2047.025,0070
12/04/1747.6747.6746.8246.824100
12/01/1747.5047.5046.9946.992,0000
11/30/1747.2747.7747.2547.625,0170
11/29/1748.5848.5847.3247.325,6130
11/28/1748.5948.5948.5948.5900
FUNDAMENTALS
Sector:
Industry:
52wk range:34.63 - 48.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24210.10
BDI1,200494.26
HSI28,5943491.23