WTECSSGA SPDR ETFS Europe II Plc09/22/2017
LAST:

 43.51
CHANGE:
 0.09
OPEN:
43.50
HIGH:
43.51
ASK:
0.00
VOLUME:
4,792
CHANGE(%):
0.19
PREV:
43.59
LOW:
43.50
BID:
37.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1743.5043.5143.5043.514,7920
09/21/1743.8143.8143.5943.597400
09/19/1743.9744.0943.8043.801,9720
09/18/1743.9044.0043.9043.991,8600
09/15/1743.9043.9043.9043.9000
09/14/1743.6143.9043.6043.902,5740
09/13/1743.7943.7943.7943.7982,4880
09/12/1743.6943.8043.6943.80100,0000
09/11/1743.6443.8143.5243.698780
09/08/1743.4043.4043.4043.4000
FUNDAMENTALS
Sector:
Industry:
52wk range:32.88 - 44.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82