WTECSSGA SPDR ETFS Europe II Plc06/22/2018
LAST:

 53.22
CHANGE:
 0.44
OPEN:
53.59
HIGH:
53.61
ASK:
0.00
VOLUME:
768
CHANGE(%):
0.82
PREV:
53.66
LOW:
53.22
BID:
37.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/1853.5953.6153.2253.227680
06/21/1854.0754.0753.6653.663,6850
06/20/1853.8454.0453.8454.0430
06/19/1853.5053.5153.4353.518,3080
06/18/1853.8454.0753.6754.0410,4450
06/15/1854.3254.3253.9653.962,7120
06/14/1853.8554.3653.8454.349,0440
06/13/1854.0954.4154.0954.402,0030
06/12/1853.9753.9753.6853.961,6390
06/11/1853.8053.8653.8053.859830
FUNDAMENTALS
Sector:
Industry:
52wk range:40.08 - 54.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83