WTECSSGA SPDR ETFS Europe II Plc07/21/2017
LAST:

 42.54
CHANGE:
 0.21
OPEN:
42.70
HIGH:
42.70
ASK:
0.00
VOLUME:
50,718
CHANGE(%):
0.48
PREV:
42.75
LOW:
42.48
BID:
37.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1742.7042.7042.4842.5450,7180
07/20/1742.6242.7642.6242.753,2260
07/19/1742.4142.7142.4142.711,9620
07/18/1742.2342.3542.1642.162,5810
07/17/1742.1142.3542.1142.353090
07/14/1742.0442.0642.0142.019,2350
07/13/1741.7841.9541.7841.825,9580
07/12/1741.4041.7241.4041.6132,7480
07/11/1741.2541.2840.9740.9733,3260
07/10/1740.9540.9540.7540.933,3420
FUNDAMENTALS
Sector:
Industry:
52wk range:32.45 - 42.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13