WCODSSGA SPDR ETFS Europe II Plc04/24/2018
LAST:

 40.01
CHANGE:
 0.20
OPEN:
40.36
HIGH:
40.36
ASK:
0.00
VOLUME:
150
CHANGE(%):
0.49
PREV:
40.21
LOW:
40.01
BID:
38.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1840.3640.3640.0140.011500
04/23/1840.1340.2140.1040.217,6540
04/20/1840.1240.1240.1240.1200
04/19/1840.5940.5940.1240.122000
04/18/1840.6340.6340.6340.6300
04/17/1840.1240.6340.1240.633000
04/16/1839.7639.7639.7639.7600
04/13/1839.7639.7639.7639.7600
04/12/1839.7639.7639.7639.7600
04/11/1839.5639.7639.5639.762,1820
FUNDAMENTALS
Sector:
Industry:
52wk range:33.99 - 42.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23