WCODSSGA SPDR ETFS Europe II Plc07/26/2017
LAST:

 35.38
CHANGE:
 0.28
OPEN:
35.33
HIGH:
35.38
ASK:
0.00
VOLUME:
2
CHANGE(%):
0.78
PREV:
35.11
LOW:
35.33
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/1735.3335.3835.3335.3820
07/25/1735.1135.1135.1135.1100
07/24/1735.1135.1135.1135.1100
07/21/1735.1035.1135.1035.1130
07/20/1735.4035.4035.4035.409000
07/19/1735.0835.0835.0835.0800
07/18/1735.0335.0934.9435.0838,9130
07/17/1734.9134.9134.9134.9100
07/14/1734.9134.9134.9134.9100
07/13/1734.9134.9134.9134.9100
FUNDAMENTALS
Sector:
Industry:
52wk range:29.40 - 35.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.17
DJI21,711980.45
SP5002,47810.03
DAX12,228-770.63
FTSE7,438-150.20
NI22520,080290.15
CAC405,188-20.04
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71