WCODSSGA SPDR ETFS Europe II Plc01/13/2017
LAST:

 32.12
CHANGE:
 0.24
OPEN:
32.01
HIGH:
32.12
ASK:
0.00
VOLUME:
838
CHANGE(%):
0.74
PREV:
31.88
LOW:
32.01
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/1732.0132.1232.0132.128380
01/12/1731.8831.8831.8831.8800
01/11/1731.8831.8831.8831.8800
01/10/1731.8831.8831.8831.8800
01/09/1731.8631.8831.8631.886150
01/06/1731.8031.8031.8031.8000
01/05/1731.8031.8031.8031.8000
01/04/1731.2831.8031.2831.802740
01/03/1731.2231.4231.2031.204,0820
01/02/1731.3531.3531.3531.3500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,560-700.60
FTSE7,348100.13
NI22519,095-1921.00
CAC404,898-250.50
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96