WCODSSGA SPDR ETFS Europe II Plc10/18/2017
LAST:

 36.15
CHANGE:
 0.16
OPEN:
36.42
HIGH:
36.42
ASK:
0.00
VOLUME:
85
CHANGE(%):
0.43
PREV:
36.31
LOW:
36.15
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1736.4236.4236.1536.15850
10/17/1736.3336.3336.3136.313560
10/16/1736.2836.2836.2836.2800
10/13/1736.3336.3336.2836.28850
10/12/1736.2336.2336.2336.2300
10/11/1736.2336.2336.2336.2300
10/10/1736.2336.2336.2336.2300
10/09/1736.3736.3736.2336.23350
10/06/1736.3236.3236.3036.30160
10/05/1736.1936.1936.1936.1900
FUNDAMENTALS
Sector:
Industry:
52wk range:29.40 - 36.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,45230.02
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,3602010.71