WCODSSGA SPDR ETFS Europe II Plc05/26/2017
LAST:

 34.79
CHANGE:
 0.00
OPEN:
34.65
HIGH:
34.79
ASK:
0.00
VOLUME:
1,265
CHANGE(%):
0.00
PREV:
34.79
LOW:
34.65
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1734.6534.7934.6534.791,2650
05/25/1734.7934.7934.7934.7900
05/24/1734.7934.7934.7934.7900
05/23/1734.7934.7934.7934.7900
05/22/1734.3834.7934.3834.791,0000
05/19/1734.4734.4734.4734.4700
05/18/1734.4734.4734.4734.4700
05/17/1734.4734.4734.4734.4700
05/16/1734.6834.6834.4734.4750
05/15/1734.5734.7434.5734.6016,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:28.28 - 34.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,576-1060.54
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24