WCODSSGA SPDR ETFS Europe II Plc01/15/2018
LAST:

 40.76
CHANGE:
 0.17
OPEN:
40.91
HIGH:
40.91
ASK:
0.00
VOLUME:
110
CHANGE(%):
0.41
PREV:
40.60
LOW:
40.76
BID:
38.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/1840.9140.9140.7640.761100
01/12/1840.4940.6940.4940.603,6810
01/11/1840.0140.0140.0140.0100
01/10/1839.8340.0139.8340.013,2500
01/09/1839.8539.8539.8539.8500
01/08/1839.8539.8539.8539.8500
01/05/1839.8539.8539.8539.8500
01/04/1839.8539.8539.8539.8500
01/03/1838.9539.8538.9339.858,6070
01/02/1838.9038.9038.9038.9000
FUNDAMENTALS
Sector:
Industry:
52wk range:31.45 - 40.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23