WITURFTSE Turkey Index07/21/2017
LAST:

 31,850
CHANGE:
 10.46
OPEN:
31,860
HIGH:
31,965
ASK:
0
VOLUME:
0
CHANGE(%):
0.03
PREV:
31,860
LOW:
31,638
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1731,86031,96531,63831,85000
07/20/1732,06832,15531,82931,86000
07/19/1731,52332,10831,52332,06800
07/18/1731,69631,69631,48631,52300
07/17/1731,38831,75731,38431,69600
07/14/1731,07731,39331,07731,38800
07/13/1730,97331,30430,94131,07700
07/12/1730,77531,11230,72430,97300
07/11/1730,09130,88530,04330,77500
07/10/1729,82330,12329,82330,09100
FUNDAMENTALS
Sector:
Industry:
52wk range:21,110.28 - 32,155.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13