WITURFTSE Turkey Index01/18/2017
LAST:

 24,491
CHANGE:
 129.98
OPEN:
24,361
HIGH:
24,518
ASK:
0
VOLUME:
0
CHANGE(%):
0.53
PREV:
24,361
LOW:
24,270
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1724,36124,51824,27024,49100
01/17/1724,15524,40924,12724,36100
01/16/1724,12124,29524,04724,15500
01/13/1723,95524,15823,76824,12100
01/12/1722,91824,01422,91823,95500
01/11/1722,84022,95022,61122,91800
01/10/1722,87522,96122,78022,84000
01/09/1722,79822,95422,65022,87500
01/06/1722,58122,81022,50422,79800
01/05/1722,50122,69622,36422,58100
FUNDAMENTALS
Sector:
Industry:
52wk range:20,346.86 - 26,003.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,609100.08
FTSE7,223-240.34
NI22519,0721780.94
CAC404,86280.17
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21