WITURFTSE Turkey Index06/22/2018
LAST:

 27,975
CHANGE:
 302.93
OPEN:
27,672
HIGH:
28,063
ASK:
0
VOLUME:
0
CHANGE(%):
1.09
PREV:
27,672
LOW:
27,523
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/1827,67228,06327,52327,97500
06/21/1827,52427,77627,45127,67200
06/20/1827,46327,72227,24227,52400
06/19/1827,06127,55226,84927,46300
06/18/1827,51927,51926,98127,06100
06/14/1827,19027,81326,96427,51900
06/13/1827,71727,78027,14627,19000
06/12/1828,12728,12727,60727,71700
06/11/1827,81628,28827,12228,12700
06/08/1828,52328,52327,75727,81600
FUNDAMENTALS
Sector:
Industry:
52wk range:26,848.58 - 35,585.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83