WITURFTSE Turkey Index03/24/2017
LAST:

 26,994
CHANGE:
 215.30
OPEN:
26,779
HIGH:
26,994
ASK:
0
VOLUME:
0
CHANGE(%):
0.80
PREV:
26,779
LOW:
26,756
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1726,77926,99426,75626,99400
03/23/1726,79026,91026,73226,77900
03/22/1727,04927,04926,62326,79000
03/21/1727,14527,31926,99627,04900
03/20/1727,01027,15226,89027,14500
03/17/1726,94527,11726,88827,01000
03/16/1726,69827,11326,69826,94500
03/15/1726,60726,86726,60726,69800
03/14/1726,70326,76026,59926,60700
03/13/1726,72726,75026,52226,70300
FUNDAMENTALS
Sector:
Industry:
52wk range:21,110.28 - 27,319.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,809-200.34
DJI20,468-1290.62
SP5002,333-110.48
DAX11,961-1030.86
FTSE7,282-550.75
NI22518,986-2771.44
CAC405,010-110.23
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68