WITURFTSE Turkey Index12/15/2017
LAST:

 32,072
CHANGE:
 135.49
OPEN:
32,207
HIGH:
32,299
ASK:
0
VOLUME:
0
CHANGE(%):
0.42
PREV:
32,207
LOW:
31,960
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/1732,20732,29931,96032,07200
12/14/1731,80632,30231,75532,20700
12/13/1732,07132,23031,70931,80600
12/12/1732,11332,20131,84632,07100
12/11/1731,77132,18331,77132,11300
12/08/1731,31831,83931,31831,77100
12/07/1731,00631,41930,94531,31800
12/06/1731,30931,43530,96431,00600
12/05/1730,98431,44030,98431,30900
12/04/1730,57030,99530,49230,98400
FUNDAMENTALS
Sector:
Industry:
52wk range:22,364.23 - 33,923.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23