WITURFTSE Turkey Index05/25/2017
LAST:

 29,132
CHANGE:
 224.45
OPEN:
29,356
HIGH:
29,356
ASK:
0
VOLUME:
0
CHANGE(%):
0.76
PREV:
29,356
LOW:
29,027
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1729,35629,35629,02729,13200
05/24/1729,19429,51429,17229,35600
05/23/1728,77229,20628,67929,19400
05/22/1728,39228,78728,39228,77200
05/19/1728,39228,39228,39228,39200
05/18/1728,53728,53728,12328,39200
05/17/1728,69528,81428,43528,53700
05/16/1728,51828,75128,51828,69500
05/15/1728,34128,59028,34128,51800
05/12/1728,38928,56628,24128,34100
FUNDAMENTALS
Sector:
Industry:
52wk range:21,110.28 - 29,514.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25630.26
BDI1,200494.26
HSI25,6312020.80