WITURFTSE Turkey Index09/21/2017
LAST:

 30,817
CHANGE:
 372.91
OPEN:
31,190
HIGH:
31,220
ASK:
0
VOLUME:
0
CHANGE(%):
1.20
PREV:
31,190
LOW:
30,772
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1731,19031,22030,77230,81700
09/20/1731,09331,27330,97831,19000
09/19/1731,54331,58531,01331,09300
09/18/1731,78031,87231,54331,54300
09/15/1731,94032,01231,78031,78000
09/14/1731,90932,10831,78331,94000
09/13/1732,18732,26831,90931,90900
09/12/1732,29632,36032,04532,18700
09/11/1732,05332,44832,05332,29600
09/08/1732,47932,52531,93932,05300
FUNDAMENTALS
Sector:
Industry:
52wk range:21,343.62 - 32,848.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,600310.25
FTSE7,264-80.11
NI22520,259-880.43
CAC405,267260.49
GLD1,291-100.75
BDI1,200494.26
HSI27,873-2380.85