WIJPNS1XFTSE Japan Daily Short Index03/24/2017
LAST:

 3,586
CHANGE:
 32.49
OPEN:
3,619
HIGH:
3,621
ASK:
0
VOLUME:
0
CHANGE(%):
0.90
PREV:
3,619
LOW:
3,577
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/173,6193,6213,5773,58600
03/23/173,6203,6363,6153,61900
03/22/173,5433,6203,5433,62000
03/21/173,5363,5593,5363,54300
03/20/173,5363,5363,5363,53600
03/17/173,5193,5413,5183,53600
03/16/173,5213,5423,5143,51900
03/15/173,5143,5353,5143,52100
03/14/173,5083,5163,5083,51400
03/13/173,5273,5283,5063,50800
FUNDAMENTALS
Sector:
Industry:
52wk range:3,505.65 - 4,786.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13