WIJPNS1XFTSE Japan Daily Short Index08/17/2017
LAST:

 3,392
CHANGE:
 4.13
OPEN:
3,388
HIGH:
3,397
ASK:
0
VOLUME:
0
CHANGE(%):
0.12
PREV:
3,388
LOW:
3,385
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/173,3883,3973,3853,39200
08/16/173,3873,3923,3813,38800
08/15/173,4253,4253,3733,38700
08/14/173,3883,4303,3883,42500
08/11/173,3883,3883,3883,38800
08/10/173,3873,3983,3753,38800
08/09/173,3513,4023,3513,38700
08/08/173,3433,3583,3373,35100
08/07/173,3593,3593,3353,34300
08/04/173,3523,3673,3523,35900
FUNDAMENTALS
Sector:
Industry:
52wk range:3,335.11 - 4,384.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,222-1231.94
DJI21,751-2741.24
SP5002,430-381.54
DAX12,203-600.49
FTSE7,388-450.61
NI22519,703-270.14
CAC405,147-300.57
GLD1,280120.93
BDI1,200494.26
HSI27,344-650.24