WIJPNS1XFTSE Japan Daily Short Index10/16/2017
LAST:

 3,155
CHANGE:
 37.47
OPEN:
3,176
HIGH:
3,176
ASK:
0
VOLUME:
0
CHANGE(%):
1.17
PREV:
3,193
LOW:
3,146
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/173,1763,1763,1463,15500
10/12/173,1993,1993,1853,19300
10/11/173,2023,2103,1973,19900
10/10/173,2183,2233,2023,20200
10/09/173,2183,2183,2183,21800
10/06/173,2283,2283,2123,21800
10/05/173,2253,2313,2203,22800
10/04/173,2263,2313,2173,22500
10/03/173,2493,2493,2243,22600
10/02/173,2473,2543,2413,24900
FUNDAMENTALS
Sector:
Industry:
52wk range:3,185.40 - 4,329.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,556-10.06
DAX13,01170.06
FTSE7,539120.16
NI22521,336810.38
CAC405,36850.09
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02