WIJPNS1XFTSE Japan Daily Short Index01/17/2017
LAST:

 3,673
CHANGE:
 51.54
OPEN:
3,621
HIGH:
3,673
ASK:
0
VOLUME:
0
CHANGE(%):
1.42
PREV:
3,621
LOW:
3,621
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/173,6213,6733,6213,67300
01/16/173,5963,6293,5903,62100
01/13/173,6113,6153,5863,58800
01/12/173,5753,6263,5753,61100
01/11/173,5963,5963,5713,57500
01/10/173,5693,6003,5593,59600
01/09/173,5693,5693,5693,56900
01/06/173,5613,5943,5613,56900
01/05/173,5633,5733,5543,56100
01/04/173,6513,6513,5623,56300
FUNDAMENTALS
Sector:
Industry:
52wk range:3,554.31 - 4,977.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,567270.24
FTSE7,241200.28
NI22518,894810.43
CAC404,843-170.34
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13