WIJPNS1XFTSE Japan Daily Short Index01/18/2018
LAST:

 2,862
CHANGE:
 19.45
OPEN:
2,842
HIGH:
2,866
ASK:
0
VOLUME:
0
CHANGE(%):
0.68
PREV:
2,842
LOW:
2,821
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/182,8422,8662,8212,86200
01/17/182,8382,8562,8382,84200
01/16/182,8552,8582,8382,83800
01/15/182,8682,8682,8432,85500
01/12/182,8502,8742,8502,86800
01/11/182,8432,8662,8432,85000
01/10/182,8492,8492,8392,84300
01/09/182,8632,8632,8402,84900
01/08/182,8632,8632,8632,86300
01/05/182,8902,8902,8632,86300
FUNDAMENTALS
Sector:
Industry:
52wk range:2,838.11 - 3,768.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23