WIJPNS1XFTSE Japan Daily Short Index04/26/2018
LAST:

 2,983
CHANGE:
 7.51
OPEN:
2,991
HIGH:
2,991
ASK:
0
VOLUME:
0
CHANGE(%):
0.25
PREV:
2,991
LOW:
2,979
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/182,9912,9912,9792,98300
04/25/182,9873,0112,9872,99100
04/24/183,0213,0212,9862,98700
04/23/183,0213,0243,0093,02100
04/20/183,0223,0313,0123,02100
04/19/183,0223,0243,0003,02200
04/18/183,0573,0573,0193,02200
04/17/183,0483,0623,0443,05700
04/16/183,0603,0603,0463,04800
04/13/183,0803,0803,0483,06000
FUNDAMENTALS
Sector:
Industry:
52wk range:2,810.27 - 3,579.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,1191151.64
DJI24,3222390.99
SP5002,667281.04
DAX12,5861941.57
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,318-60.48
BDI1,200494.26
HSI30,063-2530.83