WLDDLyxor International Asse01/20/2017
LAST:

 176.5
CHANGE:
 0.45
OPEN:
176.4
HIGH:
176.5
ASK:
159.6
VOLUME:
45
CHANGE(%):
0.26
PREV:
176.1
LOW:
176.4
BID:
159.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17176.4176.5176.4176.5450
01/18/17176.1176.1176.0176.13250
01/17/17176.0176.4176.0176.41,0070
01/16/17176.3176.3176.3176.300
01/13/17176.3176.3176.3176.300
01/12/17176.3176.3176.3176.300
01/11/17176.3176.3176.3176.300
01/10/17176.2176.3176.2176.39060
01/09/17176.2176.2176.2176.200
01/06/17176.2176.2176.2176.200
FUNDAMENTALS
Sector:
Industry:
52wk range:144.85 - 180.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71