WLDDLyxor International Asse07/25/2017
LAST:

 193.6
CHANGE:
 0.52
OPEN:
193.6
HIGH:
193.6
ASK:
159.6
VOLUME:
673
CHANGE(%):
0.27
PREV:
193.1
LOW:
193.6
BID:
159.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/17193.6193.6193.6193.66730
07/24/17193.1193.1193.1193.1280
07/18/17192.3193.7192.2193.71,2490
07/17/17192.3192.3192.3192.32090
07/13/17191.3191.8191.2191.87830
07/10/17192.1192.1190.8190.85,6570
FUNDAMENTALS
Sector:
Industry:
52wk range:167.41 - 193.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41760.10
DJI21,6291160.54
SP5002,47890.35
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02