WLDDLyxor International Asse05/26/2017
LAST:

 190.9
CHANGE:
 0.35
OPEN:
190.6
HIGH:
190.9
ASK:
159.6
VOLUME:
55
CHANGE(%):
0.18
PREV:
191.2
LOW:
190.6
BID:
159.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17190.6190.9190.6190.9550
05/25/17191.2191.2191.2191.200
05/24/17191.2191.2191.2191.200
05/23/17191.2191.2191.2191.200
05/22/17189.7191.2189.7191.229,7500
05/19/17189.3189.3189.3189.300
05/18/17189.3189.3189.3189.300
05/17/17189.4189.4189.3189.3200
05/16/17189.7190.1189.7190.12,1830
05/15/17189.7189.7189.7189.700
FUNDAMENTALS
Sector:
Industry:
52wk range:157.60 - 191.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,720330.17
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,617-220.09