WLDDLyxor International Asse03/23/2017
LAST:

 183.7
CHANGE:
 0.94
OPEN:
183.0
HIGH:
183.7
ASK:
159.6
VOLUME:
1,011
CHANGE(%):
0.51
PREV:
182.7
LOW:
183.0
BID:
159.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/17183.0183.7183.0183.71,0110
03/22/17182.7182.7182.7182.700
03/21/17183.4183.4182.7182.78230
03/20/17184.7184.7184.7184.700
03/17/17184.7184.7184.7184.700
03/16/17185.3185.4184.7184.739,6660
03/15/17183.7183.7183.5183.54630
03/14/17182.6182.6182.6182.600
03/13/17182.6182.6182.6182.600
03/10/17182.6182.6182.6182.600
FUNDAMENTALS
Sector:
Industry:
52wk range:157.60 - 185.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX11,949-1150.95
FTSE7,278-590.81
NI22518,986-2771.44
CAC404,997-240.48
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68