WLDDLyxor International Asse12/15/2017
LAST:

 217.0
CHANGE:
 11.46
OPEN:
204.7
HIGH:
217.0
ASK:
159.6
VOLUME:
12,208
CHANGE(%):
5.57
PREV:
205.5
LOW:
204.7
BID:
159.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/17204.7217.0204.7217.012,2080
12/14/17205.5205.5205.5205.500
12/13/17205.5205.5205.5205.500
12/12/17205.5205.5205.5205.500
12/11/17206.0206.0205.5205.57460
12/08/17205.7205.7205.7205.700
12/07/17205.7205.7205.7205.700
12/06/17205.7205.7205.7205.700
12/05/17205.7205.7205.7205.72,8280
12/04/17206.4206.4206.1206.324,4080
FUNDAMENTALS
Sector:
Industry:
52wk range:173.19 - 206.37
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23