WLDDLyxor International Asse10/16/2017
LAST:

 201.2
CHANGE:
 0.00
OPEN:
201.4
HIGH:
201.4
ASK:
159.6
VOLUME:
117
CHANGE(%):
0.00
PREV:
201.2
LOW:
201.2
BID:
159.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/17201.4201.4201.2201.21170
10/13/17201.2201.2201.2201.200
10/12/17201.0201.2201.0201.21050
10/11/17200.5200.6200.5200.54210
10/10/17200.1200.1200.1200.100
10/09/17200.1200.1200.1200.100
10/06/17199.4200.1199.4200.12,6430
10/05/17199.4199.4199.3199.41,1120
10/04/17199.2199.2199.2199.27040
10/03/17198.9199.1198.9198.91,3830
FUNDAMENTALS
Sector:
Industry:
52wk range:167.41 - 201.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX12,960-830.64
FTSE7,510-330.44
NI22521,449850.40
CAC405,355-290.53
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92