WFINSSGA SPDR ETFS Europe II Plc01/19/2018
LAST:

 45.00
CHANGE:
 0.04
OPEN:
44.79
HIGH:
45.14
ASK:
0.00
VOLUME:
10,111
CHANGE(%):
0.08
PREV:
44.96
LOW:
44.75
BID:
41.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1844.7945.1444.7545.0010,1110
01/18/1844.7344.9944.7344.967,6740
01/17/1844.8244.8644.5044.676,0970
01/16/1845.0345.0944.7644.8722,8710
01/15/1844.8444.9444.7344.887,0710
01/12/1844.3744.6044.2844.5317,1350
01/11/1844.0544.2843.8844.178,4040
01/10/1843.5644.1743.5644.0510,2890
01/09/1843.4543.6643.3043.5125,6630
01/08/1843.5643.5643.2443.436,0410
FUNDAMENTALS
Sector:
Industry:
52wk range:34.94 - 45.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23