WFINSSGA SPDR ETFS Europe II Plc04/23/2018
LAST:

 42.61
CHANGE:
 0.21
OPEN:
42.55
HIGH:
42.66
ASK:
0.00
VOLUME:
19,929
CHANGE(%):
0.48
PREV:
42.40
LOW:
42.42
BID:
45.67
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/1842.5542.6642.4242.6119,9290
04/20/1842.5542.5742.3942.403,4880
04/19/1842.2042.5442.1942.505,9240
04/18/1842.5742.5742.2242.3715,6440
04/17/1842.0642.5642.0642.3812,0530
04/16/1842.1642.3442.1442.196,6780
04/13/1842.5042.9542.1342.1311,1240
04/12/1841.8642.3841.6542.385,3870
04/11/1842.0842.2041.8542.053,1250
04/10/1842.2142.4242.1042.306,2800
FUNDAMENTALS
Sector:
Industry:
52wk range:35.79 - 45.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23