WFINSSGA SPDR ETFS Europe II Plc10/20/2017
LAST:

 41.11
CHANGE:
 0.42
OPEN:
41.11
HIGH:
41.22
ASK:
0.00
VOLUME:
3,213
CHANGE(%):
1.02
PREV:
40.69
LOW:
40.91
BID:
36.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1741.1141.2240.9141.113,2130
10/19/1740.5040.7540.5040.694,2020
10/18/1740.5940.8440.5940.84203,6880
10/17/1740.8740.8740.6740.755,5660
10/16/1740.7740.8540.5640.7910,3050
10/13/1740.6040.8640.4940.765,2490
10/12/1740.8840.9640.6740.783,3920
10/11/1740.6540.8440.6240.847,6710
10/10/1740.7440.8340.5740.673,2840
10/09/1740.8540.8540.5840.695,8400
FUNDAMENTALS
Sector:
Industry:
52wk range:30.20 - 40.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17