WFINSSGA SPDR ETFS Europe II Plc05/22/2017
LAST:

 36.72
CHANGE:
 0.07
OPEN:
36.67
HIGH:
37.09
ASK:
0.00
VOLUME:
185,898
CHANGE(%):
0.19
PREV:
36.65
LOW:
36.54
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1736.6737.0936.5436.72185,8980
05/19/1736.3736.6536.3036.653,5630
05/18/1736.4636.4735.7936.22514,1150
05/17/1736.6637.1036.3136.4257,8330
05/16/1737.1137.1636.8537.1512,6080
05/15/1736.9737.0236.7136.9811,3320
05/12/1736.6636.9236.5136.714,3450
05/11/1737.0437.0436.5036.737,1490
05/10/1736.7436.9736.6536.904,9980
05/09/1737.7737.7737.0137.0120,8880
FUNDAMENTALS
Sector:
Industry:
52wk range:27.54 - 37.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,675560.44
FTSE7,508120.16
NI22519,613-650.33
CAC405,359370.69
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05