WFINSSGA SPDR ETFS Europe II Plc07/24/2017
LAST:

 39.13
CHANGE:
 0.15
OPEN:
38.94
HIGH:
39.16
ASK:
0.00
VOLUME:
16,939
CHANGE(%):
0.38
PREV:
38.98
LOW:
38.83
BID:
36.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1738.9439.1638.8339.1316,9390
07/21/1739.2439.2438.8838.9835,6880
07/20/1739.0539.2739.0539.174,3660
07/19/1738.9239.2338.9239.2313,3090
07/18/1739.0039.1138.8039.03141,9360
07/17/1738.9639.1638.9439.169,3910
07/14/1739.1239.1238.8438.9916,1360
07/13/1738.9239.1438.9039.058,2560
07/12/1738.7838.9538.5838.87627,2730
07/11/1738.9838.9838.6938.692,7690
FUNDAMENTALS
Sector:
Industry:
52wk range:29.13 - 39.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,414360.49
NI22519,955-200.10
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,838-90.03