WFINSSGA SPDR ETFS Europe II Plc01/20/2017
LAST:

 35.16
CHANGE:
 0.10
OPEN:
34.98
HIGH:
35.23
ASK:
0.00
VOLUME:
3,201
CHANGE(%):
0.27
PREV:
35.06
LOW:
34.98
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1734.9835.2334.9835.163,2010
01/19/1734.9235.1134.9235.063,1240
01/18/1735.0835.1334.7935.024,0420
01/17/1735.4235.4535.0235.1811,9450
01/16/1735.3635.4135.2635.335,1950
01/13/1735.3135.7535.3035.643,4550
01/12/1735.4835.5135.0835.195,8340
01/11/1735.2535.3335.1335.214,5360
01/10/1735.1735.4135.1535.415,6240
01/09/1736.2236.2235.1235.413,7340
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71