WFINSSGA SPDR ETFS Europe II Plc03/24/2017
LAST:

 36.17
CHANGE:
 0.14
OPEN:
36.12
HIGH:
36.31
ASK:
0.00
VOLUME:
4,891
CHANGE(%):
0.39
PREV:
36.31
LOW:
36.05
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1736.1236.3136.0536.174,8910
03/23/1736.0636.3335.8136.3130,9950
03/22/1735.9536.1335.8135.947,7720
03/21/1736.8336.9836.3436.405,4410
03/20/1736.2336.9636.2336.8610,8580
03/17/1737.0037.3636.9337.006,2750
03/16/1737.1637.2937.0837.2012,0630
03/15/1737.0637.0636.8536.9810,5650
03/14/1736.9036.9236.5936.715,2550
03/13/1736.8537.1136.8537.056,2760
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13