WSBNWishbone Gold Plc03/27/2017
LAST:

 0.8250
CHANGE:
 0.15
OPEN:
0.6990
HIGH:
0.9400
ASK:
0.3500
VOLUME:
18,433,796
CHANGE(%):
22.22
PREV:
0.6750
LOW:
0.6990
BID:
0.2500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/170.69900.94000.69900.825018,433,7960
03/24/170.65000.68800.64000.67502,486,6540
03/23/170.63400.63400.62500.6250173,2640
03/22/170.60200.62000.58500.60001,623,2360
03/21/170.64000.64000.57500.62501,526,9290
03/20/170.65000.65000.65000.650000
03/17/170.65000.65000.65000.650000
03/16/170.65000.65000.64500.6500929,2480
03/15/170.60000.65000.60000.6500893,4950
03/14/170.60000.65000.60000.6500789,7010
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 1.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-40.19
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68