WSBNWishbone Gold Plc01/19/2017
LAST:

 0.9000
CHANGE:
 0.00
OPEN:
0.8500
HIGH:
0.9400
ASK:
0.3500
VOLUME:
2,728,154
CHANGE(%):
0.00
PREV:
0.9000
LOW:
0.8150
BID:
0.2500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/170.85000.94000.81500.90002,728,1540
01/18/170.85000.90000.85000.9000588,2360
01/17/170.94400.94400.86000.90001,991,1740
01/16/170.94700.95000.85210.95001,301,9560
01/13/170.90010.95000.83910.87501,548,1840
01/12/170.85000.94640.81800.92501,383,7020
01/11/170.92000.92000.86600.9000321,3580
01/10/170.85000.90000.80900.90003,606,2100
01/09/170.85000.90000.80900.9000420,6110
01/06/170.92500.92500.85000.90002,578,4700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.21 - 1.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,554140.25
DJI19,811780.40
SP5002,27060.28
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71