WSBNWishbone Gold Plc10/18/2017
LAST:

 0.7000
CHANGE:
 0.03
OPEN:
0.7000
HIGH:
0.7000
ASK:
0.3500
VOLUME:
2,456,922
CHANGE(%):
3.70
PREV:
0.6750
LOW:
0.5880
BID:
0.2500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/170.70000.70000.58800.70002,456,9220
10/17/170.70220.70220.67500.6750139,3930
10/16/170.65000.69500.57700.6750492,9670
10/13/170.58000.75000.58000.70007,696,8330
10/12/170.58800.65000.58800.62502,883,0090
10/11/170.67500.67500.65000.650011,6290
10/10/170.65000.65000.65000.650000
10/09/170.65000.70000.61000.65002,555,9470
10/06/170.69750.69750.67500.6750263,5000
10/05/170.70000.70000.70000.700000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.57 - 1.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17