WSBNWishbone Gold Plc07/24/2017
LAST:

 0.7070
CHANGE:
 0.01
OPEN:
0.7750
HIGH:
0.7750
ASK:
0.3500
VOLUME:
384,967
CHANGE(%):
1.00
PREV:
0.7000
LOW:
0.7070
BID:
0.2500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/170.77500.77500.70700.7070384,9670
07/21/170.77300.77300.70000.7000124,2400
07/20/170.71800.71800.70700.7070335,5250
07/19/170.75500.75500.75400.7540545,1370
07/18/170.79650.79650.75900.7590262,7740
07/17/170.75350.75350.75350.753540,0000
07/13/170.77500.80000.77500.7750912,0770
07/12/170.75500.75500.75000.7500304,9100
07/11/170.77700.79000.75100.77502,742,5010
07/10/170.77550.82500.77550.8250154,4840
FUNDAMENTALS
Sector:
Industry:
52wk range:0.52 - 1.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,283740.61
FTSE7,443650.89
NI22519,955-200.10
CAC405,185571.12
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02