WSBNWishbone Gold Plc01/17/2018
LAST:

 0.5500
CHANGE:
 0.00
OPEN:
0.5500
HIGH:
0.5710
ASK:
0.3500
VOLUME:
37,933
CHANGE(%):
0.00
PREV:
0.5500
LOW:
0.5150
BID:
0.2500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/180.55000.57100.51500.550037,9330
01/16/180.55000.55000.55000.5500400,0000
01/15/180.55000.60000.50600.57501,276,4740
01/12/180.52000.53300.45500.51251,952,2840
01/11/180.55000.55450.42580.47503,041,8400
01/10/180.47700.55450.47700.5375407,0760
01/09/180.52750.53100.50000.5000200,0000
01/08/180.53500.53840.48000.50003,691,7940
01/05/180.60000.60000.55000.5500150,0000
01/04/180.56900.56900.55000.5500180,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.43 - 1.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23