WSBNWishbone Gold Plc04/23/2018
LAST:

 0.4250
CHANGE:
 0.00
OPEN:
0.3725
HIGH:
0.4400
ASK:
0.3500
VOLUME:
704,886
CHANGE(%):
0.00
PREV:
0.4250
LOW:
0.3725
BID:
0.2500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/180.37250.44000.37250.4250704,8860
04/20/180.35000.46250.35000.4250550,0100
04/19/180.40000.40000.40000.400000
04/18/180.40000.40000.40000.400000
04/17/180.40000.41500.31000.400012,309,3320
04/16/180.40000.40000.40000.400000
04/13/180.40000.41500.35600.4000190
04/12/180.35200.40850.35100.4000478,4670
04/11/180.36000.40000.36000.4000150,0000
04/10/180.40000.40000.40000.400000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.31 - 1.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23