WSBNWishbone Gold Plc05/26/2017
LAST:

 0.8250
CHANGE:
 0.18
OPEN:
0.6880
HIGH:
0.8880
ASK:
0.3500
VOLUME:
13,915,039
CHANGE(%):
26.92
PREV:
0.6500
LOW:
0.6880
BID:
0.2500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.68800.88800.68800.825013,915,0390
05/25/170.62800.65000.62800.6500319,2680
05/24/170.65000.75000.65000.675011,8220
05/23/170.72200.72900.66000.70001,393,6420
05/22/170.72200.72200.70000.70002,7710
05/19/170.66000.72200.66000.700036,1400
05/18/170.69450.72000.69450.7000554,5120
05/17/170.60000.67000.60000.6500864,4030
05/16/170.65000.65000.65000.650000
05/15/170.67500.71250.65000.65001,056,5780
FUNDAMENTALS
Sector:
Industry:
52wk range:0.46 - 1.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,719330.17
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,677380.15