WKPWorkspace Group Plc01/20/2017
LAST:

 755.0
CHANGE:
 5.00
OPEN:
756.5
HIGH:
767.5
ASK:
782.0
VOLUME:
730,266
CHANGE(%):
0.66
PREV:
760.0
LOW:
750.5
BID:
651.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17756.5767.5750.5755.0730,2660
01/19/17768.0770.0747.5760.0530,5640
01/18/17763.0779.5763.0774.0298,9550
01/17/17760.0777.0758.0770.5186,5160
01/16/17760.0763.0756.0760.0110,0270
01/13/17761.0769.5758.5764.0156,4190
01/12/17772.0782.5758.5761.5230,1660
01/11/17784.5789.0779.0780.079,5470
01/10/17772.5784.0772.5779.01,031,4220
01/09/17802.0802.5772.5776.0326,1860
FUNDAMENTALS
Sector:Real Estate
Industry:Real Estate Investment Trusts
52wk range:569.00 - 878.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71