WKPWorkspace Group Plc05/24/2017
LAST:

 863.5
CHANGE:
 7.00
OPEN:
862.0
HIGH:
870.0
ASK:
0.0
VOLUME:
154,818
CHANGE(%):
0.82
PREV:
856.5
LOW:
849.7
BID:
651.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/17862.0870.0849.7863.5154,8180
05/23/17847.5862.5847.5856.5139,4540
05/22/17856.0860.5855.0857.5128,7350
05/19/17865.5871.5851.0852.5146,0790
05/18/17869.5870.2841.5856.0283,8480
05/17/17876.0885.5868.5875.5397,7550
05/16/17867.0879.0867.0874.5251,3210
05/15/17866.5884.5866.5872.0181,5880
05/12/17866.0875.5864.5870.5113,8370
05/11/17863.0871.0857.0870.5597,0630
FUNDAMENTALS
Sector:Real Estate
Industry:Real Estate Investment Trusts
52wk range:569.00 - 890.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,827840.43
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,5881590.63