WKPWorkspace Group Plc12/11/2017
LAST:

 931.5
CHANGE:
 30.00
OPEN:
972.0
HIGH:
972.0
ASK:
0.0
VOLUME:
214,013
CHANGE(%):
3.12
PREV:
961.5
LOW:
918.5
BID:
651.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/17972.0972.0918.5931.5214,0130
12/08/17933.5963.0933.5961.5223,4290
12/07/17953.0953.0928.0939.0253,2580
12/06/17935.0951.5928.0932.0231,2390
12/05/17926.0943.5926.0941.5131,7130
12/04/17932.0934.0908.5926.5162,4170
12/01/17942.5949.0926.0928.0107,1400
11/30/17948.5948.5925.0932.0172,2770
11/29/17933.0934.5927.5931.5296,6560
11/28/17925.0937.5925.0931.5122,2930
FUNDAMENTALS
Sector:Real Estate
Industry:Real Estate Investment Trusts
52wk range:716.00 - 972.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23