WKPWorkspace Group Plc06/20/2018
LAST:

 1,107
CHANGE:
 11.00
OPEN:
1,099
HIGH:
1,109
ASK:
0
VOLUME:
145,780
CHANGE(%):
1.00
PREV:
1,096
LOW:
1,094
BID:
995
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/181,0991,1091,0941,107145,7800
06/19/181,1141,1141,0891,096179,1820
06/18/181,1511,1511,0951,115377,4040
06/15/181,1331,1701,1211,151667,7200
06/14/181,1191,1341,1121,127415,1540
06/13/181,1531,1531,1261,126225,0370
06/12/181,1421,1421,1281,140302,5020
06/11/181,1511,1511,1301,133290,8050
06/08/181,1281,1531,1281,140237,6990
06/07/181,1371,1431,1171,130349,6500
FUNDAMENTALS
Sector:Real Estate
Industry:Real Estate Investment Trusts
52wk range:843.36 - 1,176.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 17, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83