WKPWorkspace Group Plc03/28/2017
LAST:

 766.5
CHANGE:
 2.00
OPEN:
751.5
HIGH:
767.5
ASK:
0.0
VOLUME:
127,156
CHANGE(%):
0.26
PREV:
768.5
LOW:
751.5
BID:
651.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/17751.5767.5751.5766.5127,1560
03/27/17767.5771.0761.0768.572,8380
03/24/17765.0772.0760.0772.0103,0950
03/23/17769.5770.0753.5765.5173,5290
03/22/17790.5790.5752.5758.5217,4420
03/21/17784.5786.7774.5775.0130,9750
03/20/17790.5791.0783.5784.5112,4720
03/17/17779.0788.5773.8788.5639,9670
03/16/17770.0774.0758.0770.0143,2360
03/15/17769.0775.3755.0765.0236,0700
FUNDAMENTALS
Sector:Real Estate
Industry:Real Estate Investment Trusts
52wk range:569.00 - 878.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,188380.31
FTSE7,329-150.20
NI22519,217150.08
CAC405,05030.07
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19