WKPWorkspace Group Plc09/19/2017
LAST:

 892.5
CHANGE:
 5.00
OPEN:
889.5
HIGH:
892.5
ASK:
0.0
VOLUME:
66,382
CHANGE(%):
0.56
PREV:
887.5
LOW:
883.5
BID:
651.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/17889.5892.5883.5892.566,3820
09/18/17892.5895.0883.5887.594,6470
09/15/17900.0900.0874.0892.0274,3090
09/14/17866.0894.0866.0885.0137,7020
09/13/17891.5893.0874.5887.5295,6660
09/12/17909.0909.0880.5883.0116,7500
09/11/17862.5896.0862.5891.079,2200
09/08/17899.5899.5876.5884.045,7030
09/07/17889.5889.5878.0883.587,2250
09/06/17901.0901.0877.5885.082,6740
FUNDAMENTALS
Sector:Real Estate
Industry:Real Estate Investment Trusts
52wk range:615.00 - 959.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,45560.10
DJI22,331630.28
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,2993901.96
CAC405,23780.16
GLD1,307-130.95
BDI1,200494.26
HSI28,051-1080.38