WKPWorkspace Group Plc07/20/2017
LAST:

 895.0
CHANGE:
 4.02
OPEN:
890.0
HIGH:
900.0
ASK:
975.0
VOLUME:
152,479
CHANGE(%):
0.45
PREV:
899.0
LOW:
888.5
BID:
651.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/17890.0900.0888.5895.0152,4790
07/19/17899.5901.0890.0899.0100,5180
07/18/17872.5907.0871.5893.9279,8660
07/17/17882.0888.5872.5874.571,2420
07/14/17871.0886.5871.0884.5106,8480
07/13/17863.5876.5858.5871.0652,4060
07/12/17862.0862.0844.0858.5252,9900
07/11/17857.0884.5847.0856.0211,8860
07/10/17860.0867.0853.5865.0160,6400
07/07/17862.5871.5858.5865.0140,7220
FUNDAMENTALS
Sector:Real Estate
Industry:Real Estate Investment Trusts
52wk range:615.00 - 959.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,38830.04
DJI21,637-40.02
SP5002,47620.08
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26